Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 110,89 | +0,02% | +0,02 | 110,89 | 110,89 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109,01 | +0,27% | +0,29 | 109,01 | 109,01 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108,81 | +0,02% | +0,02 | 108,81 | 108,81 | Sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,43 | +0,08% | +0,09 | 110,43 | 110,43 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,01 | +0,13% | +0,14 | 112,01 | 112,01 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 119,77 | −0,24% | −0,29 | 119,77 | 119,77 | Güçlü sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116,42 | +0,41% | +0,47 | 116,42 | 116,42 | Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,64 | +0,46% | +0,47 | 102,64 | 102,64 | Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99,44 | +0,22% | +0,22 | 99,44 | 99,44 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,17 | +0,07% | +0,07 | 94,17 | 94,17 | Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91,94 | −0,03% | −0,03 | 91,94 | 91,94 | Güçlü sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,86 | −0,14% | −0,14 | 101,86 | 101,86 | Sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,42 | −0,13% | −0,14 | 105,42 | 105,42 | Sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,04 | −0,12% | −0,13 | 109,04 | 109,04 | Sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,65 | +0,11% | +0,12 | 107,65 | 107,65 | Sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,51 | +0,12% | +0,13 | 108,51 | 108,51 | Sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,41 | +0,11% | +0,12 | 109,41 | 109,41 | Sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,71 | −0,27% | −0,30 | 111,71 | 111,71 | Sat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,95 | −0,31% | −0,35 | 110,95 | 110,95 | Sat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103,48 | −0,38% | −0,39 | 103,48 | 103,48 | Sat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93,19 | −0,40% | −0,37 | 93,19 | 93,19 | Sat |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,34 | −0,41% | −0,35 | 84,34 | 84,34 | Nötr |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82,41 | −0,36% | −0,30 | 82,41 | 82,41 | Nötr |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89,34 | −0,25% | −0,22 | 89,34 | 89,34 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94,19 | −0,28% | −0,26 | 94,19 | 94,19 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102,05 | −0,32% | −0,33 | 102,05 | 102,05 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,43 | −0,48% | −0,42 | 87,43 | 87,43 | Güçlü sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,85 | −0,58% | −0,54 | 92,85 | 92,85 | Güçlü sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95,08 | −0,76% | −0,73 | 95,08 | 95,08 | Güçlü sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107,28 | −1,95% | −2,13 | 107,28 | 107,28 | Sat |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100,27 | −2,10% | −2,15 | 100,27 | 100,27 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95,09 | −2,23% | −2,17 | 95,09 | 95,09 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73,50 | −2,88% | −2,18 | 73,50 | 73,50 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 68,01 | −3,12% | −2,19 | 68,01 | 68,01 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67,43 | −3,15% | −2,19 | 67,43 | 67,43 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70,17 | −3,03% | −2,19 | 70,17 | 70,17 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77,79 | −2,74% | −2,19 | 77,79 | 77,79 | Nötr |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89,76 | −2,38% | −2,19 | 89,76 | 89,76 | Nötr |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,04 | −2,28% | −2,19 | 94,04 | 94,04 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98,58 | −2,16% | −2,18 | 98,58 | 98,58 | Nötr |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,90 | −2,16% | −2,16 | 97,90 | 97,90 | Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 101,64 | −0,33% | −0,34 | 101,64 | 101,64 | Güçlü al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 94,40 | −0,35% | −0,33 | 94,40 | 94,40 | Güçlü al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86,93 | −0,37% | −0,32 | 86,93 | 86,93 | Güçlü al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 76,23 | −0,41% | −0,31 | 76,23 | 76,23 | Güçlü al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67,94 | −0,44% | −0,30 | 67,94 | 67,94 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65,75 | −0,44% | −0,29 | 65,75 | 65,75 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66,36 | −0,42% | −0,28 | 66,36 | 66,36 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73,26 | −0,35% | −0,26 | 73,26 | 73,26 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84,12 | −0,28% | −0,24 | 84,12 | 84,12 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,40 | −0,24% | −0,22 | 91,40 | 91,40 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,25 | −0,18% | −0,18 | 98,25 | 98,25 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,35 | −0,11% | −0,11 | 97,35 | 97,35 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,37 | +0,32% | +0,30 | 93,37 | 93,37 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,12 | +0,42% | +0,37 | 88,12 | 88,12 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,36 | +0,50% | +0,40 | 80,36 | 80,36 | Nötr |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,21 | +0,59% | +0,42 | 71,21 | 71,21 | Nötr |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,65 | +0,71% | +0,44 | 62,65 | 62,65 | Güçlü al |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 62,76 | +0,72% | +0,45 | 62,76 | 62,76 | Güçlü al |