Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

İşlem yok
Süper-grafiklerde görün

Italian Power Financial Base Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IPBM2025Italian Power Financial Base Futures (Jun 2025)
2025-06-27112,31+2,34%+2,57112,31112,31
Al
IPBN2025Italian Power Financial Base Futures (Jul 2025)
2025-07-30125,56+3,03%+3,69125,56125,44
Güçlü al
IPBQ2025Italian Power Financial Base Futures (Aug 2025)
2025-08-29122,86+4,12%+4,86122,86122,69
Güçlü al
IPBU2025Italian Power Financial Base Futures (Sep 2025)
2025-09-29123,47+2,07%+2,50124,94123,47
Al
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30120,42+3,90%+4,52120,42120,42
Güçlü al
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28123,88+3,63%+4,34123,88123,88
Güçlü al
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30123,02+3,42%+4,07123,02123,02
Al
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30130,44+1,61%+2,07130,44130,44
Güçlü al
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27126,77+1,60%+2,00126,77126,77
Güçlü al
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30108,43+1,84%+1,96108,43108,43
Güçlü al
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-29105,59+3,12%+3,19105,59105,59
Güçlü al
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-29100,15+3,26%+3,16100,15100,15
Güçlü al
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2998,03+3,25%+3,0998,0398,03
Güçlü al
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30107,36+2,70%+2,82107,36107,36
Güçlü al
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28111,11+2,59%+2,81111,11111,11
Güçlü al
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29114,45+2,53%+2,82114,45114,45
Güçlü al
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30113,68+2,77%+3,06113,68113,68
Güçlü al
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27114,13+2,77%+3,08114,13114,13
Güçlü al
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30114,90+2,75%+3,08114,90114,90
Güçlü al
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29115,03+1,43%+1,62115,03115,03
Güçlü al
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26114,05+1,43%+1,61114,05114,05
Al
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30106,11+1,52%+1,59106,11106,11
Güçlü al
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2995,95+1,29%+1,2295,9595,95
Güçlü al
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2886,87+1,33%+1,1486,8786,87
Güçlü al
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2984,65+1,32%+1,1084,6584,65
Güçlü al
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3081,21+1,34%+1,0781,2181,21
Güçlü al
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3086,26+1,23%+1,0586,2686,26
Güçlü al
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2994,50+1,11%+1,0494,5094,50
Güçlü al
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2996,15+1,07%+1,0296,1596,15
Güçlü al
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29101,60+1,01%+1,02101,60101,60
Güçlü al
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30103,80+0,98%+1,01103,80103,80
Güçlü al
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28109,36+1,42%+1,53109,36109,36
Güçlü al
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28101,43+1,52%+1,52101,43101,43
Güçlü al
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3095,68+1,60%+1,5195,6895,68
Güçlü al
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2873,63+2,08%+1,5073,6373,63
Güçlü al
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3067,75+2,25%+1,4967,7567,75
Güçlü al
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2966,85+2,26%+1,4866,8566,85
Güçlü al
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2869,30+2,15%+1,4669,3069,30
Güçlü al
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3076,71+1,93%+1,4576,7176,71
Güçlü al
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2988,48+1,64%+1,4388,4888,48
Güçlü al
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3092,62+1,53%+1,4092,6292,62
Al
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2996,90+1,43%+1,3796,9096,90
Al
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-2995,94+1,40%+1,3295,9495,94
Al
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-3099,30+1,26%+1,2499,3099,30
Güçlü al
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2792,23+1,27%+1,1692,2392,23
Güçlü al
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2984,88+1,29%+1,0884,8884,88
Güçlü al
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2774,30+1,38%+1,0174,3074,30
Güçlü al
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3066,12+1,43%+0,9366,1266,12
Güçlü al
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2964,04+1,36%+0,8664,0464,04
Güçlü al
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3064,75+1,22%+0,7864,7564,75
Güçlü al
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3071,71+0,99%+0,7071,7171,71
Güçlü al
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2882,64+0,74%+0,6182,6482,64
Güçlü al
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3090,00+0,59%+0,5390,0090,00
Güçlü al
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2996,96+0,45%+0,4396,9696,96
Güçlü al
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2896,18+0,33%+0,3296,1896,18
Al
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3094,91+0,20%+0,1994,9194,91
Al
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2789,58+0,16%+0,1489,5889,58
Sat
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2981,82+0,15%+0,1281,8281,82
Nötr
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2972,65+0,15%+0,1172,6572,65
Güçlü Sat