Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111,21 | +0,07% | +0,08 | 111,21 | 111,21 | Al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,95 | +0,04% | +0,05 | 113,38 | 112,11 | Al |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,07 | −0,10% | −0,11 | 112,74 | 111,82 | Al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,21 | −1,23% | −1,41 | 113,21 | 113,21 | Güçlü sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111,96 | +0,09% | +0,10 | 111,96 | 111,96 | Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,94 | +0,02% | +0,02 | 103,94 | 103,94 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 93,77 | −1,65% | −1,57 | 93,77 | 93,77 | Güçlü sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 88,48 | −1,69% | −1,52 | 88,48 | 88,48 | Güçlü sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 95,95 | −1,48% | −1,44 | 95,95 | 95,95 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100,96 | −1,42% | −1,45 | 100,96 | 100,96 | Sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104,39 | −1,35% | −1,43 | 104,39 | 104,39 | Sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,38 | −1,29% | −1,43 | 109,38 | 109,38 | Sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,87 | +0,66% | +0,71 | 107,87 | 107,87 | Sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,80 | +0,66% | +0,71 | 108,80 | 108,80 | Nötr |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,78 | +0,67% | +0,73 | 109,78 | 109,78 | Nötr |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,52 | −0,49% | −0,55 | 112,52 | 112,52 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,37 | −0,47% | −0,53 | 112,37 | 112,37 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,66 | −0,48% | −0,51 | 105,66 | 105,66 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96,22 | −0,52% | −0,50 | 96,22 | 96,22 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87,89 | −0,55% | −0,49 | 87,89 | 87,89 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,36 | −0,52% | −0,45 | 86,36 | 86,36 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88,95 | −0,38% | −0,34 | 88,95 | 88,95 | Sat |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93,80 | −0,32% | −0,30 | 93,80 | 93,80 | Sat |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101,84 | −0,26% | −0,27 | 101,84 | 101,84 | Sat |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93,55 | −0,28% | −0,26 | 93,55 | 93,55 | Al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,33 | −0,25% | −0,25 | 99,33 | 99,33 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,89 | −0,23% | −0,24 | 101,89 | 101,89 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 112,43 | +0,03% | +0,03 | 112,43 | 112,43 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 105,25 | +0,03% | +0,03 | 105,25 | 105,25 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 99,99 | +0,02% | +0,02 | 99,99 | 99,99 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 78,37 | +0,03% | +0,02 | 78,37 | 78,37 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 72,88 | +0,01% | +0,01 | 72,88 | 72,88 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 72,37 | +0,01% | +0,01 | 72,37 | 72,37 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 75,22 | +0,01% | +0,01 | 75,22 | 75,22 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 83,10 | 0,00% | 0,00 | 83,10 | 83,10 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 95,50 | 0,00% | 0,00 | 95,50 | 95,50 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 96,13 | 0,00% | 0,00 | 96,13 | 96,13 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100,91 | −0,01% | −0,01 | 100,91 | 100,91 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102,80 | −0,01% | −0,01 | 102,80 | 102,80 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105,82 | −0,01% | −0,01 | 105,82 | 105,82 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 98,13 | −0,01% | −0,01 | 98,13 | 98,13 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 90,44 | −0,01% | −0,01 | 90,44 | 90,44 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 79,64 | −0,01% | −0,01 | 79,64 | 79,64 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 71,27 | 0,00% | 0,00 | 71,27 | 71,27 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68,99 | +0,01% | +0,01 | 68,99 | 68,99 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 69,48 | +0,03% | +0,02 | 69,48 | 69,48 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 76,24 | +0,05% | +0,04 | 76,24 | 76,24 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86,97 | +0,08% | +0,07 | 86,97 | 86,97 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 94,09 | +0,11% | +0,10 | 94,09 | 94,09 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,75 | +0,15% | +0,15 | 100,75 | 100,75 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99,65 | +0,22% | +0,22 | 99,65 | 99,65 | Güçlü al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95,12 | +0,35% | +0,33 | 95,12 | 95,12 | Güçlü al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,77 | +0,45% | +0,40 | 89,77 | 89,77 | Güçlü al |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,89 | +0,53% | +0,43 | 81,89 | 81,89 | Güçlü al |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,63 | +0,64% | +0,46 | 72,63 | 72,63 | Güçlü al |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,99 | +0,74% | +0,47 | 63,99 | 63,99 | Güçlü al |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 64,02 | +0,76% | +0,48 | 64,02 | 64,02 | Güçlü al |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64,68 | +0,76% | +0,49 | 64,68 | 64,68 | Güçlü al |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71,47 | +0,69% | +0,49 | 71,47 | 71,47 | Güçlü al |