Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 108,21 | +1,18% | +1,26 | 108,21 | 108,21 | Al |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 117,87 | −0,09% | −0,11 | 117,87 | 117,87 | Al |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 116,69 | +0,46% | +0,54 | 116,69 | 116,69 | Al |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 117,26 | −0,97% | −1,15 | 118,44 | 117,26 | Nötr |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 113,33 | +0,12% | +0,14 | 113,33 | 113,33 | Al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116,37 | −0,89% | −1,04 | 116,37 | 116,37 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115,05 | −2,18% | −2,56 | 115,05 | 115,05 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 124,65 | −1,11% | −1,40 | 124,65 | 124,65 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121,17 | +0,48% | +0,58 | 121,17 | 121,17 | Al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,11 | +0,57% | +0,58 | 103,11 | 103,11 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100,30 | +0,04% | +0,04 | 100,30 | 100,30 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95,12 | −0,02% | −0,02 | 95,12 | 95,12 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93,18 | −0,06% | −0,06 | 93,18 | 93,18 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102,41 | −0,53% | −0,55 | 102,41 | 102,41 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106,25 | −0,51% | −0,54 | 106,25 | 106,25 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,66 | −0,50% | −0,55 | 109,66 | 109,66 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,16 | −0,99% | −1,08 | 108,16 | 108,16 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,68 | −0,98% | −1,08 | 108,68 | 108,68 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,61 | −0,97% | −1,07 | 109,61 | 109,61 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,72 | −0,55% | −0,62 | 112,72 | 112,72 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,83 | −0,48% | −0,54 | 111,83 | 111,83 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103,94 | −0,40% | −0,42 | 103,94 | 103,94 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92,32 | −0,24% | −0,22 | 92,32 | 92,32 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 83,28 | −0,07% | −0,06 | 83,28 | 83,28 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81,11 | +0,09% | +0,07 | 81,11 | 81,11 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 77,72 | +0,23% | +0,18 | 77,72 | 77,72 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82,81 | +0,34% | +0,28 | 82,81 | 82,81 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 91,12 | +0,41% | +0,37 | 91,12 | 91,12 | Nötr |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92,82 | +0,49% | +0,45 | 92,82 | 92,82 | Nötr |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98,36 | +0,54% | +0,53 | 98,36 | 98,36 | Nötr |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100,64 | +0,61% | +0,61 | 100,64 | 100,64 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 101,99 | +0,58% | +0,59 | 101,99 | 101,99 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 96,60 | +0,65% | +0,62 | 96,60 | 96,60 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 90,89 | +0,71% | +0,64 | 90,89 | 90,89 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71,21 | +0,92% | +0,65 | 71,21 | 71,21 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 65,36 | +1,00% | +0,65 | 65,36 | 65,36 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 64,49 | +1,02% | +0,65 | 64,49 | 64,49 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66,96 | +0,98% | +0,65 | 66,96 | 66,96 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74,39 | +0,87% | +0,64 | 74,39 | 74,39 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86,20 | +0,72% | +0,62 | 86,20 | 86,20 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90,81 | −2,88% | −2,69 | 90,81 | 90,81 | Güçlü Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,12 | −2,75% | −2,69 | 95,12 | 95,12 | Güçlü Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94,19 | −2,78% | −2,69 | 94,19 | 94,19 | Güçlü Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97,36 | +0,38% | +0,37 | 97,36 | 97,36 | Güçlü al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90,31 | +0,43% | +0,39 | 90,31 | 90,31 | Güçlü al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82,99 | +0,48% | +0,40 | 82,99 | 82,99 | Güçlü al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72,45 | +0,57% | +0,41 | 72,45 | 72,45 | Güçlü al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 64,31 | +0,64% | +0,41 | 64,31 | 64,31 | Güçlü al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62,30 | +0,68% | +0,42 | 62,30 | 62,30 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63,06 | +0,67% | +0,42 | 63,06 | 63,06 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70,09 | +0,59% | +0,41 | 70,09 | 70,09 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81,11 | +0,51% | +0,41 | 81,11 | 81,11 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88,54 | +0,45% | +0,40 | 88,54 | 88,54 | Güçlü al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95,58 | +0,41% | +0,39 | 95,58 | 95,58 | Güçlü al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94,91 | +0,40% | +0,38 | 94,91 | 94,91 | Güçlü al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,20 | +0,39% | +0,37 | 94,20 | 94,20 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,92 | +0,40% | +0,35 | 88,92 | 88,92 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,19 | +0,41% | +0,33 | 81,19 | 81,19 | Al |