Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 107,41 | +0,07% | +0,07 | 107,41 | 107,41 | Al |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 117,04 | −1,49% | −1,77 | 117,04 | 117,04 | Nötr |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 114,70 | −2,55% | −3,00 | 114,70 | 114,70 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 116,25 | −1,47% | −1,74 | 116,50 | 116,25 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111,56 | −2,06% | −2,35 | 111,56 | 111,56 | Sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114,42 | −2,33% | −2,73 | 114,42 | 114,42 | Güçlü Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114,23 | −1,70% | −1,97 | 114,23 | 114,23 | Güçlü Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123,84 | −1,55% | −1,95 | 123,84 | 123,84 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 120,39 | −1,55% | −1,90 | 120,39 | 120,39 | Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,36 | −1,78% | −1,86 | 102,36 | 102,36 | Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100,29 | −1,72% | −1,76 | 100,29 | 100,29 | Nötr |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95,16 | −1,76% | −1,70 | 95,16 | 95,16 | Nötr |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93,28 | −1,73% | −1,64 | 93,28 | 93,28 | Nötr |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,17 | −2,81% | −2,93 | 101,17 | 101,17 | Sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104,97 | −2,71% | −2,92 | 104,97 | 104,97 | Sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108,32 | −2,63% | −2,93 | 108,32 | 108,32 | Sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,36 | −1,60% | −1,75 | 107,36 | 107,36 | Nötr |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,86 | −1,60% | −1,75 | 107,86 | 107,86 | Nötr |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,77 | −1,58% | −1,75 | 108,77 | 108,77 | Nötr |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,58 | −0,86% | −0,98 | 112,58 | 112,58 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,67 | −0,87% | −0,98 | 111,67 | 111,67 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103,79 | −0,93% | −0,97 | 103,79 | 103,79 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92,15 | −1,04% | −0,97 | 92,15 | 92,15 | Nötr |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 83,10 | −1,15% | −0,97 | 83,10 | 83,10 | Nötr |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 80,92 | −1,18% | −0,97 | 80,92 | 80,92 | Nötr |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 77,53 | −1,24% | −0,97 | 77,53 | 77,53 | Sat |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82,62 | −1,16% | −0,97 | 82,62 | 82,62 | Sat |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90,91 | −1,07% | −0,98 | 90,91 | 90,91 | Sat |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92,62 | −1,05% | −0,98 | 92,62 | 92,62 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98,14 | −1,00% | −0,99 | 98,14 | 98,14 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100,43 | −1,00% | −1,01 | 100,43 | 100,43 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 103,48 | −0,60% | −0,62 | 103,48 | 103,48 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 98,19 | −0,58% | −0,57 | 98,19 | 98,19 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 92,52 | −0,58% | −0,54 | 92,52 | 92,52 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70,45 | −0,73% | −0,52 | 70,45 | 70,45 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 64,62 | −0,77% | −0,50 | 64,62 | 64,62 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63,78 | −0,76% | −0,49 | 63,78 | 63,78 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66,29 | −0,70% | −0,47 | 66,29 | 66,29 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73,76 | −0,61% | −0,45 | 73,76 | 73,76 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85,62 | −0,50% | −0,43 | 85,62 | 85,62 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90,96 | +0,30% | +0,27 | 90,96 | 90,96 | Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,31 | +0,32% | +0,30 | 95,31 | 95,31 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94,42 | +0,34% | +0,32 | 94,42 | 94,42 | Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97,58 | +0,34% | +0,33 | 97,58 | 97,58 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90,56 | +0,37% | +0,33 | 90,56 | 90,56 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 83,26 | +0,40% | +0,33 | 83,26 | 83,26 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72,73 | +0,47% | +0,34 | 72,73 | 72,73 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 64,61 | +0,53% | +0,34 | 64,61 | 64,61 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62,60 | +0,55% | +0,34 | 62,60 | 62,60 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63,38 | +0,56% | +0,35 | 63,38 | 63,38 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70,42 | +0,50% | +0,35 | 70,42 | 70,42 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81,44 | +0,43% | +0,35 | 81,44 | 81,44 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88,88 | +0,40% | +0,35 | 88,88 | 88,88 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95,94 | +0,38% | +0,36 | 95,94 | 95,94 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95,27 | +0,38% | +0,36 | 95,27 | 95,27 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,14 | −0,06% | −0,06 | 94,14 | 94,14 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,86 | −0,07% | −0,06 | 88,86 | 88,86 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,13 | −0,07% | −0,06 | 81,13 | 81,13 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,98 | −2,78% | −2,06 | 71,98 | 71,98 | — |