Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 152,72 | +1,04% | 1,57 | 152,72 | 152,72 | Güçlü al |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 148,86 | +1,33% | 1,95 | 149,19 | 146,94 | Güçlü al |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 140,53 | +2,02% | 2,78 | 140,53 | 140,53 | Güçlü al |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 136,82 | +0,16% | 0,22 | 136,82 | 136,82 | Al |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 146,12 | +3,45% | 4,87 | 146,12 | 146,12 | Güçlü al |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 152,88 | +1,21% | 1,83 | 152,88 | 152,88 | Güçlü al |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 149,68 | +0,49% | 0,73 | 149,68 | 149,68 | Güçlü al |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 154,76 | +2,51% | 3,79 | 154,76 | 154,76 | Güçlü al |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 136,39 | +0,58% | 0,79 | 136,39 | 136,39 | Güçlü al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 147,20 | +1,65% | 2,39 | 147,20 | 147,20 | Güçlü al |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 149,78 | +1,53% | 2,25 | 149,78 | 149,78 | Güçlü al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 148,15 | +1,86% | 2,70 | 148,15 | 148,15 | Güçlü al |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 141,69 | +1,88% | 2,62 | 141,69 | 141,69 | Güçlü al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 127,35 | +2,03% | 2,53 | 127,35 | 127,35 | Güçlü al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 122,49 | +1,82% | 2,19 | 122,49 | 122,49 | Güçlü al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 117,47 | +1,59% | 1,84 | 117,47 | 117,47 | Güçlü al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 115,66 | +1,29% | 1,47 | 115,66 | 115,66 | Güçlü al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 114,57 | +0,74% | 0,84 | 114,57 | 114,57 | Güçlü al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 118,38 | +0,62% | 0,73 | 118,38 | 118,38 | Güçlü al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 126,46 | +0,52% | 0,65 | 126,46 | 126,46 | Güçlü al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 121,19 | +0,48% | 0,58 | 121,19 | 121,19 | Güçlü al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 120,86 | +0,42% | 0,51 | 120,86 | 120,86 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 121,12 | +0,35% | 0,42 | 121,12 | 121,12 | Güçlü al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 124,94 | +0,26% | 0,32 | 124,94 | 124,94 | Güçlü al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 124,44 | +0,25% | 0,31 | 124,44 | 124,44 | Güçlü al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 114,30 | +0,27% | 0,31 | 114,30 | 114,30 | Güçlü al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93,67 | +0,32% | 0,30 | 93,67 | 93,67 | Güçlü al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,46 | +0,36% | 0,30 | 84,46 | 84,46 | Güçlü al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85,46 | +0,34% | 0,29 | 85,46 | 85,46 | Güçlü al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90,27 | +0,32% | 0,29 | 90,27 | 90,27 | Güçlü al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95,22 | +0,31% | 0,29 | 95,22 | 95,22 | Güçlü al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103,32 | +0,28% | 0,29 | 103,32 | 103,32 | Güçlü al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 104,81 | +0,29% | 0,30 | 104,81 | 104,81 | Güçlü al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 110,04 | +0,27% | 0,30 | 110,04 | 110,04 | Güçlü al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 108,94 | +0,28% | 0,30 | 108,94 | 108,94 | Güçlü al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99,78 | +2,33% | 2,27 | 99,78 | 99,78 | Güçlü al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95,02 | +2,46% | 2,28 | 95,02 | 95,02 | Güçlü al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,18 | +2,62% | 2,28 | 89,18 | 89,18 | Güçlü al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 78,55 | +3,00% | 2,29 | 78,55 | 78,55 | Güçlü al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 73,40 | +3,22% | 2,29 | 73,40 | 73,40 | Güçlü al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 72,88 | +3,24% | 2,29 | 72,88 | 72,88 | Güçlü al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 75,60 | +3,12% | 2,29 | 75,60 | 75,60 | Güçlü al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 82,91 | +2,84% | 2,29 | 82,91 | 82,91 | Güçlü al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 94,66 | +2,47% | 2,28 | 94,66 | 94,66 | Güçlü al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 102,54 | +2,27% | 2,28 | 102,54 | 102,54 | Güçlü al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 106,74 | +2,18% | 2,28 | 106,74 | 106,74 | Güçlü al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 105,66 | +2,20% | 2,27 | 105,66 | 105,66 | Güçlü al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100,89 | +2,30% | 2,27 | 100,89 | 100,89 | Güçlü al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95,53 | +2,42% | 2,26 | 95,53 | 95,53 | Güçlü al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,29 | +2,62% | 2,25 | 88,29 | 88,29 | Güçlü al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77,77 | +2,98% | 2,25 | 77,77 | 77,77 | Güçlü al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69,61 | +3,32% | 2,24 | 69,61 | 69,61 | Güçlü al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67,62 | +3,41% | 2,23 | 67,62 | 67,62 | Güçlü al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68,40 | +3,35% | 2,22 | 68,40 | 68,40 | Güçlü al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75,43 | +3,03% | 2,22 | 75,43 | 75,43 | Güçlü al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86,46 | +2,62% | 2,21 | 86,46 | 86,46 | Güçlü al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,92 | +2,40% | 2,20 | 93,92 | 93,92 | Güçlü al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,89 | +2,22% | 2,19 | 100,89 | 100,89 | Güçlü al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99,21 | +2,25% | 2,18 | 99,21 | 99,21 | — |