Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108,65 | +1,68% | +1,79 | 108,65 | 108,65 | Al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,15 | −0,63% | −0,70 | 111,15 | 111,15 | Nötr |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,70 | −0,09% | −0,10 | 111,70 | 111,70 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,81 | −0,54% | −0,63 | 115,81 | 115,81 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115,04 | +0,33% | +0,38 | 115,04 | 115,04 | Nötr |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,75 | +0,18% | +0,19 | 103,75 | 103,75 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96,13 | −0,47% | −0,45 | 96,13 | 96,13 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 96,00 | −0,07% | −0,07 | 96,00 | 96,00 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94,04 | −0,07% | −0,07 | 94,04 | 94,04 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103,15 | +0,04% | +0,04 | 103,15 | 103,15 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106,51 | +0,03% | +0,03 | 106,51 | 106,51 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 111,33 | +0,04% | +0,04 | 111,33 | 111,33 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109,76 | −0,68% | −0,75 | 109,76 | 109,76 | Güçlü al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 110,37 | −0,67% | −0,74 | 110,37 | 110,37 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 111,06 | −0,67% | −0,75 | 111,06 | 111,06 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113,34 | −0,71% | −0,81 | 113,34 | 113,34 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113,13 | −0,76% | −0,87 | 113,13 | 113,13 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 106,40 | −0,85% | −0,91 | 106,40 | 106,40 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 97,11 | −0,97% | −0,95 | 97,11 | 97,11 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88,80 | −1,06% | −0,95 | 88,80 | 88,80 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 87,24 | −1,04% | −0,92 | 87,24 | 87,24 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89,75 | −0,76% | −0,69 | 89,75 | 89,75 | Sat |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94,59 | −0,66% | −0,63 | 94,59 | 94,59 | Sat |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102,60 | −0,57% | −0,59 | 102,60 | 102,60 | Sat |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94,28 | +1,13% | +1,05 | 94,28 | 94,28 | Güçlü al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,95 | +1,05% | +1,04 | 99,95 | 99,95 | Güçlü al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102,50 | +1,00% | +1,01 | 102,50 | 102,50 | Güçlü al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 113,82 | +0,36% | +0,41 | 113,82 | 113,82 | Güçlü al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 106,61 | +0,31% | +0,33 | 106,61 | 106,61 | Güçlü al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 101,33 | +0,29% | +0,29 | 101,33 | 101,33 | Güçlü al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 79,69 | +0,31% | +0,25 | 79,69 | 79,69 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 74,21 | +0,31% | +0,23 | 74,21 | 74,21 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 73,66 | +0,29% | +0,21 | 73,66 | 73,66 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 76,48 | +0,25% | +0,19 | 76,48 | 76,48 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 84,35 | +0,20% | +0,17 | 84,35 | 84,35 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 96,72 | +0,17% | +0,16 | 96,72 | 96,72 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 97,33 | +0,16% | +0,16 | 97,33 | 97,33 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 102,10 | +0,17% | +0,17 | 102,10 | 102,10 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 103,96 | +0,20% | +0,21 | 103,96 | 103,96 | Güçlü al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105,62 | +0,09% | +0,10 | 105,62 | 105,62 | Güçlü al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 97,93 | +0,18% | +0,18 | 97,93 | 97,93 | Güçlü al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 90,23 | +0,24% | +0,22 | 90,23 | 90,23 | Güçlü al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 79,42 | +0,30% | +0,24 | 79,42 | 79,42 | Güçlü al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 71,03 | +0,35% | +0,25 | 71,03 | 71,03 | Güçlü al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68,74 | +0,38% | +0,26 | 68,74 | 68,74 | Güçlü al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 69,21 | +0,38% | +0,26 | 69,21 | 69,21 | Güçlü al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75,93 | +0,33% | +0,25 | 75,93 | 75,93 | Güçlü al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86,63 | +0,28% | +0,24 | 86,63 | 86,63 | Güçlü al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,71 | +0,24% | +0,22 | 93,71 | 93,71 | Güçlü al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,32 | +0,18% | +0,18 | 100,32 | 100,32 | Güçlü al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99,14 | +0,11% | +0,11 | 99,14 | 99,14 | Güçlü al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95,30 | −0,04% | −0,04 | 95,30 | 95,30 | Al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,81 | −0,16% | −0,14 | 89,81 | 89,81 | Al |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,88 | −0,24% | −0,20 | 81,88 | 81,88 | Al |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,56 | −0,33% | −0,24 | 72,56 | 72,56 | Al |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,89 | −0,42% | −0,27 | 63,89 | 63,89 | Al |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,88 | −0,45% | −0,29 | 63,88 | 63,88 | Al |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64,52 | −0,48% | −0,31 | 64,52 | 64,52 | Al |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71,29 | −0,45% | −0,32 | 71,29 | 71,29 | Nötr |