Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

İşlem yok
Süper-grafiklerde görün

Italian Power Financial Base Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IPBM2025Italian Power Financial Base Futures (Jun 2025)
2025-06-27109,74+1,70%+1,83109,74109,74
Al
IPBN2025Italian Power Financial Base Futures (Jul 2025)
2025-07-30121,87+1,29%+1,55121,87121,87
Al
IPBQ2025Italian Power Financial Base Futures (Aug 2025)
2025-08-29118,00−0,25%−0,29118,00117,35
Al
IPBU2025Italian Power Financial Base Futures (Sep 2025)
2025-09-29120,97+1,85%+2,20120,97120,97
Al
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30115,90+0,63%+0,72115,90115,90
Al
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28119,54+0,90%+1,07119,54119,54
Al
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30118,95+0,57%+0,67118,95118,95
Al
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30128,37+1,24%+1,57128,37128,37
Al
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27124,77+1,22%+1,50124,77124,77
Güçlü al
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30106,47+1,30%+1,37106,47106,47
Güçlü al
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-29102,40−0,96%−0,99102,40102,40
Al
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2996,99−1,01%−0,9996,9996,99
Al
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2994,94−1,03%−0,9994,9494,94
Al
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30104,54+0,80%+0,83104,54104,54
Al
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28108,30+0,78%+0,84108,30108,30
Al
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29111,63+0,76%+0,84111,63111,63
Al
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30110,62+0,74%+0,81110,62110,62
Al
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27111,05+0,70%+0,77111,05111,05
Al
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30111,82+0,60%+0,67111,82111,82
Al
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29113,41−0,01%−0,01113,41113,41
Al
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26112,44−0,01%−0,01112,44112,44
Al
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30104,52−0,01%−0,01104,52104,52
Al
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2994,73+1,10%+1,0394,7394,73
Güçlü al
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2885,73+1,26%+1,0785,7385,73
Güçlü al
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2983,55+1,31%+1,0883,5583,55
Al
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3080,14+1,38%+1,0980,1480,14
Güçlü al
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3085,21+1,31%+1,1085,2185,21
Güçlü al
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2993,46+1,19%+1,1093,4693,46
Güçlü al
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2995,13+1,17%+1,1095,1395,13
Al
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29100,58+1,09%+1,08100,58100,58
Al
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30102,79+1,03%+1,05102,79102,79
Al
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28107,83+2,95%+3,09107,83107,83
Güçlü al
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-2899,91+0,47%+0,4799,9199,91
Güçlü al
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3094,17+0,41%+0,3894,1794,17
Güçlü al
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2872,13+0,42%+0,3072,1372,13
Güçlü al
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3066,26+0,35%+0,2366,2666,26
Güçlü al
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2965,37+0,26%+0,1765,3765,37
Güçlü al
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2867,84+0,18%+0,1267,8467,84
Güçlü al
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3075,26+0,11%+0,0875,2675,26
Güçlü al
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2987,05+0,05%+0,0487,0587,05
Güçlü al
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3091,220,00%0,0091,2291,22
Sat
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2995,53−0,03%−0,0395,5395,53
Sat
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-2994,62−0,07%−0,0794,6294,62
Sat
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-3098,06+0,11%+0,1198,0698,06
Güçlü al
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2791,07+0,09%+0,0891,0791,07
Güçlü al
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2983,80+0,07%+0,0683,8083,80
Güçlü al
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2773,29+0,07%+0,0573,2973,29
Güçlü al
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3065,19+0,06%+0,0465,1965,19
Güçlü al
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2963,18+0,05%+0,0363,1863,18
Güçlü al
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3063,97+0,05%+0,0363,9763,97
Güçlü al
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3071,01+0,04%+0,0371,0171,01
Güçlü al
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2882,03+0,04%+0,0382,0382,03
Güçlü al
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3089,47+0,04%+0,0489,4789,47
Güçlü al
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2996,53+0,05%+0,0596,5396,53
Güçlü al
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2895,86+0,06%+0,0695,8695,86
Güçlü al
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3094,72+0,08%+0,0894,7294,72
Nötr
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2789,44+0,11%+0,1089,4489,44
Sat
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2981,70+0,13%+0,1181,7081,70
Nötr
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2972,54+0,18%+0,1372,5472,54