Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 109,74 | +1,70% | +1,83 | 109,74 | 109,74 | Al |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 121,87 | +1,29% | +1,55 | 121,87 | 121,87 | Al |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 118,00 | −0,25% | −0,29 | 118,00 | 117,35 | Al |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 120,97 | +1,85% | +2,20 | 120,97 | 120,97 | Al |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 115,90 | +0,63% | +0,72 | 115,90 | 115,90 | Al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 119,54 | +0,90% | +1,07 | 119,54 | 119,54 | Al |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118,95 | +0,57% | +0,67 | 118,95 | 118,95 | Al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 128,37 | +1,24% | +1,57 | 128,37 | 128,37 | Al |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 124,77 | +1,22% | +1,50 | 124,77 | 124,77 | Güçlü al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 106,47 | +1,30% | +1,37 | 106,47 | 106,47 | Güçlü al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 102,40 | −0,96% | −0,99 | 102,40 | 102,40 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 96,99 | −1,01% | −0,99 | 96,99 | 96,99 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94,94 | −1,03% | −0,99 | 94,94 | 94,94 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 104,54 | +0,80% | +0,83 | 104,54 | 104,54 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 108,30 | +0,78% | +0,84 | 108,30 | 108,30 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 111,63 | +0,76% | +0,84 | 111,63 | 111,63 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 110,62 | +0,74% | +0,81 | 110,62 | 110,62 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 111,05 | +0,70% | +0,77 | 111,05 | 111,05 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 111,82 | +0,60% | +0,67 | 111,82 | 111,82 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113,41 | −0,01% | −0,01 | 113,41 | 113,41 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,44 | −0,01% | −0,01 | 112,44 | 112,44 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,52 | −0,01% | −0,01 | 104,52 | 104,52 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94,73 | +1,10% | +1,03 | 94,73 | 94,73 | Güçlü al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 85,73 | +1,26% | +1,07 | 85,73 | 85,73 | Güçlü al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 83,55 | +1,31% | +1,08 | 83,55 | 83,55 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 80,14 | +1,38% | +1,09 | 80,14 | 80,14 | Güçlü al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 85,21 | +1,31% | +1,10 | 85,21 | 85,21 | Güçlü al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 93,46 | +1,19% | +1,10 | 93,46 | 93,46 | Güçlü al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 95,13 | +1,17% | +1,10 | 95,13 | 95,13 | Al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 100,58 | +1,09% | +1,08 | 100,58 | 100,58 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102,79 | +1,03% | +1,05 | 102,79 | 102,79 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107,83 | +2,95% | +3,09 | 107,83 | 107,83 | Güçlü al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99,91 | +0,47% | +0,47 | 99,91 | 99,91 | Güçlü al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94,17 | +0,41% | +0,38 | 94,17 | 94,17 | Güçlü al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72,13 | +0,42% | +0,30 | 72,13 | 72,13 | Güçlü al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66,26 | +0,35% | +0,23 | 66,26 | 66,26 | Güçlü al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65,37 | +0,26% | +0,17 | 65,37 | 65,37 | Güçlü al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67,84 | +0,18% | +0,12 | 67,84 | 67,84 | Güçlü al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75,26 | +0,11% | +0,08 | 75,26 | 75,26 | Güçlü al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87,05 | +0,05% | +0,04 | 87,05 | 87,05 | Güçlü al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91,22 | 0,00% | 0,00 | 91,22 | 91,22 | Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,53 | −0,03% | −0,03 | 95,53 | 95,53 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94,62 | −0,07% | −0,07 | 94,62 | 94,62 | Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 98,06 | +0,11% | +0,11 | 98,06 | 98,06 | Güçlü al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 91,07 | +0,09% | +0,08 | 91,07 | 91,07 | Güçlü al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 83,80 | +0,07% | +0,06 | 83,80 | 83,80 | Güçlü al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 73,29 | +0,07% | +0,05 | 73,29 | 73,29 | Güçlü al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 65,19 | +0,06% | +0,04 | 65,19 | 65,19 | Güçlü al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63,18 | +0,05% | +0,03 | 63,18 | 63,18 | Güçlü al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63,97 | +0,05% | +0,03 | 63,97 | 63,97 | Güçlü al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71,01 | +0,04% | +0,03 | 71,01 | 71,01 | Güçlü al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82,03 | +0,04% | +0,03 | 82,03 | 82,03 | Güçlü al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89,47 | +0,04% | +0,04 | 89,47 | 89,47 | Güçlü al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96,53 | +0,05% | +0,05 | 96,53 | 96,53 | Güçlü al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95,86 | +0,06% | +0,06 | 95,86 | 95,86 | Güçlü al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,72 | +0,08% | +0,08 | 94,72 | 94,72 | Nötr |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,44 | +0,11% | +0,10 | 89,44 | 89,44 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,70 | +0,13% | +0,11 | 81,70 | 81,70 | Nötr |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,54 | +0,18% | +0,13 | 72,54 | 72,54 | — |