Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 107,34 | −1,71% | −1,87 | 107,34 | 107,34 | Nötr |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 118,81 | −0,85% | −1,02 | 118,81 | 118,81 | Al |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 117,70 | −1,58% | −1,89 | 117,70 | 117,70 | Al |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 117,99 | −0,72% | −0,86 | 117,99 | 117,99 | Nötr |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 113,91 | −1,21% | −1,40 | 113,91 | 113,91 | Al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 117,15 | −0,75% | −0,89 | 117,15 | 117,15 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116,20 | −0,68% | −0,80 | 116,20 | 116,20 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125,79 | +0,14% | +0,17 | 125,79 | 125,79 | Nötr |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 122,29 | +0,13% | +0,16 | 122,29 | 122,29 | Al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104,22 | +0,16% | +0,17 | 104,22 | 104,22 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 102,05 | −0,80% | −0,82 | 102,05 | 102,05 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 96,86 | −0,83% | −0,81 | 96,86 | 96,86 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94,92 | −0,86% | −0,82 | 94,92 | 94,92 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 104,10 | −0,85% | −0,89 | 104,10 | 104,10 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107,89 | −0,88% | −0,96 | 107,89 | 107,89 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 111,25 | −0,90% | −1,01 | 111,25 | 111,25 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109,11 | +1,13% | +1,22 | 109,11 | 109,11 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,61 | +1,13% | +1,22 | 109,61 | 109,61 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,52 | +1,12% | +1,22 | 110,52 | 110,52 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113,56 | −0,19% | −0,22 | 113,56 | 113,56 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,65 | −0,19% | −0,21 | 112,65 | 112,65 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,76 | −0,19% | −0,20 | 104,76 | 104,76 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93,12 | −0,21% | −0,20 | 93,12 | 93,12 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,07 | −0,24% | −0,20 | 84,07 | 84,07 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81,89 | −0,24% | −0,20 | 81,89 | 81,89 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 78,50 | −0,25% | −0,20 | 78,50 | 78,50 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 83,59 | −0,24% | −0,20 | 83,59 | 83,59 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 91,89 | −0,23% | −0,21 | 91,89 | 91,89 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93,60 | −0,22% | −0,21 | 93,60 | 93,60 | Nötr |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,13 | −0,23% | −0,23 | 99,13 | 99,13 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,44 | −0,25% | −0,25 | 101,44 | 101,44 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 104,10 | −0,28% | −0,29 | 104,10 | 104,10 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 98,76 | −0,32% | −0,32 | 98,76 | 98,76 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93,06 | −0,37% | −0,35 | 93,06 | 93,06 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70,97 | −0,52% | −0,37 | 70,97 | 70,97 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 65,12 | −0,60% | −0,39 | 65,12 | 65,12 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 64,27 | −0,62% | −0,40 | 64,27 | 64,27 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66,76 | −0,61% | −0,41 | 66,76 | 66,76 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74,21 | −0,56% | −0,42 | 74,21 | 74,21 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86,05 | −0,50% | −0,43 | 86,05 | 86,05 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90,69 | −0,47% | −0,43 | 90,69 | 90,69 | Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,01 | −0,46% | −0,44 | 95,01 | 95,01 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94,10 | −0,47% | −0,44 | 94,10 | 94,10 | Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97,25 | −0,46% | −0,45 | 97,25 | 97,25 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90,23 | −0,50% | −0,45 | 90,23 | 90,23 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82,93 | −0,54% | −0,45 | 82,93 | 82,93 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72,39 | −0,62% | −0,45 | 72,39 | 72,39 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 64,27 | −0,70% | −0,45 | 64,27 | 64,27 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62,26 | −0,72% | −0,45 | 62,26 | 62,26 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63,03 | −0,69% | −0,44 | 63,03 | 63,03 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70,07 | −0,62% | −0,44 | 70,07 | 70,07 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81,09 | −0,53% | −0,43 | 81,09 | 81,09 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88,53 | −0,47% | −0,42 | 88,53 | 88,53 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95,58 | −0,43% | −0,41 | 95,58 | 95,58 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94,91 | −0,41% | −0,39 | 94,91 | 94,91 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,20 | −0,39% | −0,37 | 94,20 | 94,20 | Güçlü Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,92 | −0,39% | −0,35 | 88,92 | 88,92 | Güçlü Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,19 | −0,42% | −0,34 | 81,19 | 81,19 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 74,04 | −3,04% | −2,32 | 74,04 | 74,04 | — |