Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 117,24 | +0,41% | +0,48 | 117,24 | 117,24 | Sat |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 115,45 | +1,08% | +1,23 | 115,45 | 115,45 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 116,78 | +0,24% | +0,28 | 116,78 | 116,29 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111,82 | +0,22% | +0,25 | 111,82 | 111,82 | Sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 115,12 | −0,52% | −0,60 | 115,12 | 115,12 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116,49 | +0,34% | +0,40 | 116,49 | 116,49 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120,19 | −0,50% | −0,60 | 120,19 | 120,19 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 124,03 | −0,54% | −0,67 | 124,03 | 124,03 | Al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104,10 | −0,69% | −0,72 | 104,10 | 104,10 | Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 101,55 | +0,49% | +0,50 | 101,55 | 101,55 | Nötr |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 96,17 | +0,50% | +0,48 | 96,17 | 96,17 | Nötr |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93,91 | +0,49% | +0,46 | 93,91 | 93,91 | Nötr |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103,34 | −0,08% | −0,08 | 103,34 | 103,34 | Nötr |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106,86 | −0,47% | −0,51 | 106,86 | 106,86 | Nötr |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,15 | −0,82% | −0,91 | 110,15 | 110,15 | Nötr |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,62 | −1,64% | −1,79 | 107,62 | 107,62 | Sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,88 | −1,64% | −1,80 | 107,88 | 107,88 | Sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,39 | −1,62% | −1,79 | 108,39 | 108,39 | Sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,19 | −0,77% | −0,86 | 111,19 | 111,19 | Sat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109,98 | −0,63% | −0,70 | 109,98 | 109,98 | Sat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 101,89 | −0,60% | −0,61 | 101,89 | 101,89 | Sat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94,11 | −0,58% | −0,55 | 94,11 | 94,11 | Nötr |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 85,03 | −0,63% | −0,54 | 85,03 | 85,03 | Nötr |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82,82 | −0,66% | −0,55 | 82,82 | 82,82 | Nötr |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 85,45 | −1,96% | −1,71 | 85,45 | 85,45 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 90,44 | −1,86% | −1,71 | 90,44 | 90,44 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 98,40 | −1,71% | −1,71 | 98,40 | 98,40 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92,31 | −1,83% | −1,72 | 92,31 | 92,31 | Güçlü sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97,77 | −1,73% | −1,72 | 97,77 | 97,77 | Güçlü sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100,03 | −1,68% | −1,71 | 100,03 | 100,03 | Güçlü sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108,08 | −1,94% | −2,14 | 108,08 | 108,08 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100,67 | −2,01% | −2,06 | 100,67 | 100,67 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95,28 | −2,07% | −2,01 | 95,28 | 95,28 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73,52 | −2,60% | −1,96 | 73,52 | 73,52 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67,88 | −2,74% | −1,91 | 67,88 | 67,88 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67,17 | −2,71% | −1,87 | 67,17 | 67,17 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69,79 | −2,54% | −1,82 | 69,79 | 69,79 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77,32 | −2,26% | −1,79 | 77,32 | 77,32 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89,18 | −1,92% | −1,75 | 89,18 | 89,18 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93,38 | −1,80% | −1,71 | 93,38 | 93,38 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97,84 | −1,69% | −1,68 | 97,84 | 97,84 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,05 | −1,67% | −1,65 | 97,05 | 97,05 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 98,92 | −1,61% | −1,62 | 98,92 | 98,92 | Nötr |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 91,83 | −1,70% | −1,59 | 91,83 | 91,83 | Nötr |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84,51 | −1,81% | −1,56 | 84,51 | 84,51 | Nötr |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 73,94 | −2,04% | −1,54 | 73,94 | 73,94 | Nötr |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 65,77 | −2,24% | −1,51 | 65,77 | 65,77 | Nötr |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63,72 | −2,28% | −1,49 | 63,72 | 63,72 | Nötr |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64,44 | −2,23% | −1,47 | 64,44 | 64,44 | Nötr |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71,44 | −1,99% | −1,45 | 71,44 | 71,44 | Nötr |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82,41 | −1,71% | −1,43 | 82,41 | 82,41 | Nötr |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89,79 | −1,55% | −1,41 | 89,79 | 89,79 | Nötr |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96,75 | −1,43% | −1,40 | 96,75 | 96,75 | Nötr |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95,99 | −1,42% | −1,38 | 95,99 | 95,99 | Sat |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,17 | −1,44% | −1,36 | 93,17 | 93,17 | Güçlü sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87,86 | −1,51% | −1,35 | 87,86 | 87,86 | Güçlü sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,15 | −1,63% | −1,33 | 80,15 | 80,15 | Güçlü sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,03 | −1,82% | −1,32 | 71,03 | 71,03 | Sat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,50 | −2,05% | −1,31 | 62,50 | 62,50 | — |