Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 116,76 | +0,68% | +0,79 | 116,76 | 116,76 | Sat |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 114,69 | +0,05% | +0,06 | 115,08 | 114,05 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 116,50 | −0,15% | −0,17 | 116,50 | 116,50 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111,57 | −0,29% | −0,33 | 111,57 | 111,57 | Sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 115,72 | +0,38% | +0,44 | 115,72 | 115,72 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116,09 | −0,08% | −0,09 | 116,09 | 116,09 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120,79 | +0,54% | +0,65 | 120,79 | 120,79 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 124,70 | +0,52% | +0,65 | 124,70 | 124,70 | Al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104,82 | +0,62% | +0,65 | 104,82 | 104,82 | Nötr |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 101,05 | −0,16% | −0,16 | 101,05 | 101,05 | Nötr |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95,69 | −0,17% | −0,16 | 95,69 | 95,69 | Nötr |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93,45 | −0,17% | −0,16 | 93,45 | 93,45 | Sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103,42 | +0,43% | +0,44 | 103,42 | 103,42 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107,37 | +0,47% | +0,50 | 107,37 | 107,37 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 111,06 | +0,56% | +0,62 | 111,06 | 111,06 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109,41 | +0,58% | +0,63 | 109,41 | 109,41 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,68 | +0,50% | +0,55 | 109,68 | 109,68 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,18 | +0,47% | +0,52 | 110,18 | 110,18 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,05 | +0,20% | +0,22 | 112,05 | 112,05 | Nötr |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,68 | +0,06% | +0,07 | 110,68 | 110,68 | Nötr |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,50 | −0,03% | −0,03 | 102,50 | 102,50 | Nötr |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94,66 | +1,26% | +1,18 | 94,66 | 94,66 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 85,57 | +1,39% | +1,17 | 85,57 | 85,57 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 83,37 | +1,44% | +1,18 | 83,37 | 83,37 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 87,16 | +1,38% | +1,19 | 87,16 | 87,16 | Güçlü al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 92,15 | +1,30% | +1,18 | 92,15 | 92,15 | Güçlü al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 100,11 | +0,94% | +0,93 | 100,11 | 100,11 | Güçlü al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94,03 | −0,63% | −0,60 | 94,03 | 94,03 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,49 | −0,55% | −0,55 | 99,49 | 99,49 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,74 | −0,46% | −0,47 | 101,74 | 101,74 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110,22 | +1,50% | +1,63 | 110,22 | 110,22 | Güçlü al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 102,73 | +1,62% | +1,64 | 102,73 | 102,73 | Güçlü al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 97,29 | +1,73% | +1,65 | 97,29 | 97,29 | Güçlü al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 75,48 | +2,23% | +1,65 | 75,48 | 75,48 | Güçlü al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 69,79 | +2,42% | +1,65 | 69,79 | 69,79 | Güçlü al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 69,04 | +2,45% | +1,65 | 69,04 | 69,04 | Güçlü al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 71,61 | +2,36% | +1,65 | 71,61 | 71,61 | Güçlü al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 79,11 | +2,13% | +1,65 | 79,11 | 79,11 | Güçlü al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90,93 | +1,85% | +1,65 | 90,93 | 90,93 | Güçlü al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95,09 | +1,77% | +1,65 | 95,09 | 95,09 | Güçlü al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,52 | +1,69% | +1,65 | 99,52 | 99,52 | Güçlü al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98,70 | +1,70% | +1,65 | 98,70 | 98,70 | Güçlü al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100,54 | −0,49% | −0,49 | 100,54 | 100,54 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93,42 | −0,53% | −0,50 | 93,42 | 93,42 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86,07 | −0,58% | −0,50 | 86,07 | 86,07 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,48 | −0,67% | −0,51 | 75,48 | 75,48 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67,28 | −0,75% | −0,51 | 67,28 | 67,28 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65,21 | −0,78% | −0,51 | 65,21 | 65,21 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65,91 | −0,77% | −0,51 | 65,91 | 65,91 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72,89 | −0,69% | −0,51 | 72,89 | 72,89 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83,84 | −0,60% | −0,51 | 83,84 | 83,84 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,20 | −0,55% | −0,50 | 91,20 | 91,20 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,15 | −0,51% | −0,50 | 98,15 | 98,15 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,37 | −0,51% | −0,50 | 97,37 | 97,37 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,53 | +0,29% | +0,27 | 94,53 | 94,53 | Al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,21 | +0,30% | +0,27 | 89,21 | 89,21 | Nötr |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,48 | +0,33% | +0,27 | 81,48 | 81,48 | Nötr |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,35 | +0,37% | +0,27 | 72,35 | 72,35 | Nötr |