Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

İşlem yok
Süper-grafiklerde görün

Italian Power Financial Base Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IPBM2025Italian Power Financial Base Futures (Jun 2025)
2025-06-27112,45+0,12%+0,14112,45112,45
Al
IPBN2025Italian Power Financial Base Futures (Jul 2025)
2025-07-30125,86+0,24%+0,30125,86125,86
Al
IPBQ2025Italian Power Financial Base Futures (Aug 2025)
2025-08-29123,23+0,30%+0,37123,23123,23
Güçlü al
IPBU2025Italian Power Financial Base Futures (Sep 2025)
2025-09-29124,20+0,59%+0,73127,40124,20
Al
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30121,26+0,70%+0,84121,26121,26
Al
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28123,55−0,27%−0,33123,55123,55
Al
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30122,13−0,72%−0,89122,13122,13
Al
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30130,71+0,21%+0,27130,71130,71
Al
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27128,17+1,10%+1,40128,17128,17
Güçlü al
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30109,83+1,29%+1,40109,83109,83
Güçlü al
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-29104,65−0,89%−0,94104,65104,65
Al
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2999,20−0,95%−0,9599,2099,20
Al
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2997,09−0,96%−0,9497,0997,09
Al
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30106,63−0,68%−0,73106,63106,63
Al
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28110,54−0,51%−0,57110,54110,54
Al
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29114,01−0,38%−0,44114,01114,01
Al
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30113,34−0,30%−0,34113,34113,34
Al
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27113,82−0,27%−0,31113,82113,82
Al
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30114,61−0,25%−0,29114,61114,61
Al
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29115,23+0,17%+0,20115,23115,23
Güçlü al
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26114,26+0,18%+0,21114,26114,26
Al
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30106,33+0,21%+0,22106,33106,33
Güçlü al
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2996,17+0,23%+0,2296,1796,17
Güçlü al
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2887,09+0,25%+0,2287,0987,09
Güçlü al
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2984,87+0,26%+0,2284,8784,87
Al
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3081,42+0,26%+0,2181,4281,42
Al
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3086,47+0,24%+0,2186,4786,47
Al
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2994,70+0,21%+0,2094,7094,70
Al
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2996,33+0,19%+0,1896,3396,33
Al
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29101,76+0,16%+0,16101,76101,76
Al
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30103,94+0,13%+0,14103,94103,94
Al
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28109,24−0,11%−0,12109,24109,24
Al
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28101,28−0,15%−0,15101,28101,28
Al
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3095,50−0,19%−0,1895,5095,50
Al
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2873,42−0,29%−0,2173,4273,42
Al
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3067,50−0,37%−0,2567,5067,50
Al
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2966,55−0,45%−0,3066,5566,55
Al
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2868,94−0,52%−0,3668,9468,94
Al
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3076,27−0,57%−0,4476,2776,27
Al
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2987,94−0,61%−0,5487,9487,94
Al
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3091,96−0,71%−0,6691,9691,96
Sat
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2996,23−0,69%−0,6796,2396,23
Sat
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-2995,27−0,70%−0,6795,2795,27
Sat
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-3098,64−0,66%−0,6698,6498,64
Al
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2791,59−0,69%−0,6491,5991,59
Al
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2984,25−0,74%−0,6384,2584,25
Al
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2773,69−0,82%−0,6173,6973,69
Al
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3065,52−0,91%−0,6065,5265,52
Al
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2963,46−0,91%−0,5863,4663,46
Al
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3064,18−0,88%−0,5764,1864,18
Al
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3071,16−0,77%−0,5571,1671,16
Al
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2882,11−0,64%−0,5382,1182,11
Al
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3089,49−0,57%−0,5189,4989,49
Al
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2996,46−0,52%−0,5096,4696,46
Al
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2895,70−0,50%−0,4895,7095,70
Al
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3094,45−0,48%−0,4694,4594,45
Sat
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2789,14−0,49%−0,4489,1489,14
Sat
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2981,40−0,51%−0,4281,4081,40
Sat
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2972,25−0,55%−0,4072,2572,25
Sat