Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 95,82 | −0,08% | −0,08 | 95,82 | 95,82 | Sat |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 104,72 | −1,75% | −1,87 | 104,72 | 104,06 | Sat |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 113,65 | −1,40% | −1,61 | 113,65 | 113,65 | Sat |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 112,39 | −1,07% | −1,21 | 112,39 | 112,39 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 115,06 | −0,72% | −0,83 | 115,06 | 115,06 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 110,74 | −1,97% | −2,23 | 110,74 | 110,74 | Nötr |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 115,26 | −1,31% | −1,53 | 115,26 | 115,26 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114,01 | −1,29% | −1,49 | 114,01 | 114,01 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123,73 | −0,94% | −1,18 | 123,73 | 123,73 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118,38 | −0,98% | −1,17 | 118,38 | 118,38 | Nötr |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100,51 | −1,16% | −1,18 | 100,51 | 100,51 | Nötr |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99,49 | −1,57% | −1,59 | 99,49 | 99,49 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,75 | −1,72% | −1,66 | 94,75 | 94,75 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,98 | −1,79% | −1,69 | 92,98 | 92,98 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,90 | −1,63% | −1,69 | 101,90 | 101,90 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,48 | −1,55% | −1,66 | 105,48 | 105,48 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108,45 | −1,45% | −1,60 | 108,45 | 108,45 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105,36 | −1,27% | −1,36 | 105,36 | 105,36 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105,49 | −1,12% | −1,19 | 105,49 | 105,49 | Nötr |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106,73 | −0,99% | −1,07 | 106,73 | 106,73 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109,34 | −0,89% | −0,98 | 109,34 | 109,34 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,61 | −0,88% | −0,98 | 110,61 | 110,61 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 101,61 | −0,96% | −0,99 | 101,61 | 101,61 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92,61 | −1,54% | −1,45 | 92,61 | 92,61 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 83,46 | −1,74% | −1,48 | 83,46 | 83,46 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81,23 | −1,80% | −1,49 | 81,23 | 81,23 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 77,76 | −1,89% | −1,50 | 77,76 | 77,76 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82,74 | −1,78% | −1,50 | 82,74 | 82,74 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90,94 | −1,62% | −1,50 | 90,94 | 90,94 | Nötr |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92,53 | −1,60% | −1,50 | 92,53 | 92,53 | Nötr |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97,91 | −1,49% | −1,48 | 97,91 | 97,91 | Nötr |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99,99 | −1,42% | −1,44 | 99,99 | 99,99 | Nötr |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100,03 | −1,06% | −1,07 | 100,03 | 100,03 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,64 | −1,01% | −0,97 | 94,64 | 94,64 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,99 | −1,02% | −0,92 | 88,99 | 88,99 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69,40 | −1,27% | −0,89 | 69,40 | 69,40 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 63,63 | −1,35% | −0,87 | 63,63 | 63,63 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62,83 | −1,33% | −0,85 | 62,83 | 62,83 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65,40 | −1,27% | −0,84 | 65,40 | 65,40 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72,94 | −1,14% | −0,84 | 72,94 | 72,94 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84,88 | −0,98% | −0,84 | 84,88 | 84,88 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92,92 | −0,90% | −0,84 | 92,92 | 92,92 | Nötr |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97,38 | −0,88% | −0,86 | 97,38 | 97,38 | Nötr |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,66 | −0,90% | −0,88 | 96,66 | 96,66 | Nötr |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96,49 | −1,24% | −1,21 | 96,49 | 96,49 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89,51 | −1,36% | −1,23 | 89,51 | 89,51 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82,26 | −1,50% | −1,25 | 82,26 | 82,26 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71,75 | −1,73% | −1,26 | 71,75 | 71,75 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 63,62 | −1,96% | −1,27 | 63,62 | 63,62 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61,63 | −2,03% | −1,28 | 61,63 | 61,63 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 62,38 | −2,01% | −1,28 | 62,38 | 62,38 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 69,42 | −1,80% | −1,27 | 69,42 | 69,42 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80,44 | −1,55% | −1,27 | 80,44 | 80,44 | Nötr |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,83 | −1,40% | −1,25 | 87,83 | 87,83 | Nötr |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,79 | −1,28% | −1,23 | 94,79 | 94,79 | Nötr |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94,07 | −1,25% | −1,19 | 94,07 | 94,07 | Sat |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 97,11 | −1,09% | −1,07 | 97,11 | 97,11 | Al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 92,62 | −1,04% | −0,97 | 92,62 | 92,62 | Al |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 85,68 | −1,04% | −0,90 | 85,68 | 85,68 | Al |