Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 108,96 | +0,49% | +0,53 | 108,96 | 108,96 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106,91 | +1,28% | +1,35 | 106,91 | 105,32 | Sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,93 | +1,13% | +1,24 | 110,93 | 110,93 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,57 | +0,08% | +0,09 | 111,57 | 111,57 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,82 | −1,13% | −1,33 | 116,82 | 116,82 | Güçlü sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,64 | +1,14% | +1,29 | 114,64 | 114,64 | Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,46 | +1,16% | +1,17 | 102,46 | 102,46 | Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98,12 | +0,69% | +0,67 | 98,12 | 98,12 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,07 | +0,67% | +0,63 | 94,07 | 94,07 | Nötr |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91,58 | +0,67% | +0,61 | 91,58 | 91,58 | Nötr |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100,65 | +0,71% | +0,71 | 100,65 | 100,65 | Nötr |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104,24 | +0,80% | +0,83 | 104,24 | 104,24 | Nötr |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108,02 | +0,94% | +1,01 | 108,02 | 108,02 | Nötr |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,57 | +1,23% | +1,31 | 107,57 | 107,57 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,28 | +1,16% | +1,24 | 108,28 | 108,28 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,05 | +1,05% | +1,13 | 109,05 | 109,05 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,35 | −0,50% | −0,56 | 111,35 | 111,35 | Nötr |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,87 | −0,50% | −0,56 | 110,87 | 110,87 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103,57 | −0,54% | −0,56 | 103,57 | 103,57 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92,80 | −0,06% | −0,06 | 92,80 | 92,80 | Nötr |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,47 | −0,05% | −0,04 | 84,47 | 84,47 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 83,20 | −0,02% | −0,02 | 83,20 | 83,20 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89,77 | −0,02% | −0,02 | 89,77 | 89,77 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94,69 | −0,01% | −0,01 | 94,69 | 94,69 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102,66 | −0,01% | −0,01 | 102,66 | 102,66 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,17 | 0,00% | 0,00 | 88,17 | 88,17 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,74 | 0,00% | 0,00 | 93,74 | 93,74 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96,15 | 0,00% | 0,00 | 96,15 | 96,15 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 109,04 | +0,36% | +0,39 | 109,04 | 109,04 | Güçlü al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 102,21 | +0,38% | +0,39 | 102,21 | 102,21 | Güçlü al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 97,15 | +0,39% | +0,38 | 97,15 | 97,15 | Güçlü al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 75,62 | +0,51% | +0,38 | 75,62 | 75,62 | Güçlü al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 70,18 | +0,53% | +0,37 | 70,18 | 70,18 | Güçlü al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 69,63 | +0,51% | +0,35 | 69,63 | 69,63 | Güçlü al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 72,37 | +0,46% | +0,33 | 72,37 | 72,37 | Güçlü al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 79,99 | +0,38% | +0,30 | 79,99 | 79,99 | Güçlü al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 91,94 | +0,28% | +0,26 | 91,94 | 91,94 | Güçlü al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95,26 | −0,77% | −0,74 | 95,26 | 95,26 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,80 | −0,75% | −0,75 | 99,80 | 99,80 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99,14 | −0,74% | −0,74 | 99,14 | 99,14 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 102,64 | −1,39% | −1,45 | 102,64 | 102,64 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95,41 | −1,48% | −1,43 | 95,41 | 95,41 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 87,95 | −1,59% | −1,42 | 87,95 | 87,95 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77,24 | −1,81% | −1,42 | 77,24 | 77,24 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 68,92 | −2,02% | −1,42 | 68,92 | 68,92 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66,71 | −2,07% | −1,41 | 66,71 | 66,71 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67,27 | −2,05% | −1,41 | 67,27 | 67,27 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74,07 | −1,87% | −1,41 | 74,07 | 74,07 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84,83 | −1,65% | −1,42 | 84,83 | 84,83 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,99 | −1,52% | −1,42 | 91,99 | 91,99 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,66 | −1,42% | −1,42 | 98,66 | 98,66 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,51 | −1,45% | −1,43 | 97,51 | 97,51 | Nötr |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,36 | −1,50% | −1,44 | 94,36 | 94,36 | Nötr |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,93 | −1,60% | −1,45 | 88,93 | 88,93 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,07 | −1,77% | −1,46 | 81,07 | 81,07 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,83 | −2,01% | −1,47 | 71,83 | 71,83 | Sat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,22 | −2,29% | −1,48 | 63,22 | 63,22 | Sat |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,28 | −2,29% | −1,48 | 63,28 | 63,28 | Güçlü sat |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 63,56 | −2,29% | −1,49 | 63,56 | 63,56 | Nötr |