Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111,06 | −0,44% | −0,49 | 111,06 | 111,06 | Nötr |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,87 | −0,89% | −1,00 | 111,34 | 110,81 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,96 | −0,74% | −0,83 | 112,65 | 111,96 | Nötr |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114,68 | −0,60% | −0,69 | 114,68 | 114,68 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,11 | −0,76% | −0,87 | 114,11 | 114,11 | Nötr |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104,25 | −0,44% | −0,46 | 104,25 | 104,25 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 95,64 | −0,86% | −0,83 | 95,64 | 95,64 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 88,80 | −0,83% | −0,74 | 88,80 | 88,80 | Güçlü sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 95,89 | −0,67% | −0,65 | 95,89 | 95,89 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,48 | −0,09% | −0,09 | 101,48 | 101,48 | Nötr |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,09 | −0,06% | −0,06 | 105,09 | 105,09 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,33 | −0,05% | −0,05 | 110,33 | 110,33 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106,68 | −0,95% | −1,02 | 106,68 | 106,68 | Güçlü sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,63 | −0,94% | −1,02 | 107,63 | 107,63 | Güçlü sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,60 | −0,94% | −1,03 | 108,60 | 108,60 | Güçlü sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,99 | −0,95% | −1,07 | 111,99 | 111,99 | Sat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,90 | −0,92% | −1,04 | 111,90 | 111,90 | Sat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,37 | −0,90% | −0,96 | 105,37 | 105,37 | Nötr |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 97,07 | −0,01% | −0,01 | 97,07 | 97,07 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88,76 | −0,01% | −0,01 | 88,76 | 88,76 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 87,18 | −0,02% | −0,02 | 87,18 | 87,18 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89,68 | −0,07% | −0,06 | 89,68 | 89,68 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94,48 | −0,07% | −0,07 | 94,48 | 94,48 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102,46 | −0,08% | −0,08 | 102,46 | 102,46 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94,15 | −0,08% | −0,08 | 94,15 | 94,15 | Al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,92 | −0,07% | −0,07 | 99,92 | 99,92 | Güçlü al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102,52 | −0,06% | −0,06 | 102,52 | 102,52 | Güçlü al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 111,23 | −1,43% | −1,61 | 111,23 | 111,23 | Sat |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 104,12 | −1,50% | −1,59 | 104,12 | 104,12 | Sat |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98,89 | −1,56% | −1,57 | 98,89 | 98,89 | Sat |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 77,30 | −1,97% | −1,55 | 77,30 | 77,30 | Sat |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71,85 | −2,09% | −1,53 | 71,85 | 71,85 | Sat |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 71,38 | −2,07% | −1,51 | 71,38 | 71,38 | Sat |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 74,25 | −1,97% | −1,49 | 74,25 | 74,25 | Sat |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 82,17 | −1,76% | −1,47 | 82,17 | 82,17 | Sat |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 94,59 | −1,51% | −1,45 | 94,59 | 94,59 | Sat |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95,24 | −1,49% | −1,44 | 95,24 | 95,24 | Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100,04 | −1,40% | −1,42 | 100,04 | 100,04 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101,90 | −1,36% | −1,40 | 101,90 | 101,90 | Nötr |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105,81 | −0,03% | −0,03 | 105,81 | 105,81 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 98,07 | −0,02% | −0,02 | 98,07 | 98,07 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 90,38 | −0,01% | −0,01 | 90,38 | 90,38 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 79,58 | 0,00% | 0,00 | 79,58 | 79,58 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 71,22 | 0,00% | 0,00 | 71,22 | 71,22 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68,94 | +0,01% | +0,01 | 68,94 | 68,94 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 69,43 | +0,03% | +0,02 | 69,43 | 69,43 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 76,18 | +0,03% | +0,02 | 76,18 | 76,18 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86,91 | +0,03% | +0,03 | 86,91 | 86,91 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 94,01 | +0,03% | +0,03 | 94,01 | 94,01 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,67 | +0,03% | +0,03 | 100,67 | 100,67 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99,55 | +0,04% | +0,04 | 99,55 | 99,55 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,99 | +0,04% | +0,04 | 94,99 | 94,99 | Al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,64 | +0,04% | +0,04 | 89,64 | 89,64 | Al |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,74 | +0,04% | +0,03 | 81,74 | 81,74 | Al |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,50 | +0,04% | +0,03 | 72,50 | 72,50 | Al |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,87 | +0,05% | +0,03 | 63,87 | 63,87 | Al |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,89 | +0,03% | +0,02 | 63,89 | 63,89 | Al |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64,56 | +0,02% | +0,01 | 64,56 | 64,56 | Nötr |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71,36 | 0,00% | 0,00 | 71,36 | 71,36 | Sat |