Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 117,33 | −0,07% | −0,08 | 117,33 | 117,33 | Sat |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 116,71 | +0,59% | +0,68 | 116,71 | 115,35 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 119,13 | +0,78% | +0,92 | 119,13 | 119,13 | Nötr |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 114,90 | +0,88% | +1,00 | 114,90 | 114,90 | Al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 117,74 | +0,58% | +0,68 | 117,74 | 117,74 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118,18 | −0,02% | −0,02 | 118,18 | 118,18 | Nötr |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123,71 | +0,40% | +0,49 | 123,71 | 123,71 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 126,01 | +0,33% | +0,41 | 126,01 | 126,01 | Al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105,70 | +0,30% | +0,32 | 105,70 | 105,70 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100,57 | −0,15% | −0,15 | 100,57 | 100,57 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95,05 | −0,29% | −0,28 | 95,05 | 95,05 | Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,72 | −0,39% | −0,36 | 92,72 | 92,72 | Sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 104,15 | +0,19% | +0,20 | 104,15 | 104,15 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 108,24 | +0,18% | +0,19 | 108,24 | 108,24 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 112,04 | +0,17% | +0,19 | 112,04 | 112,04 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 111,68 | −0,52% | −0,58 | 111,68 | 111,68 | Güçlü al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 112,13 | −0,51% | −0,58 | 112,13 | 112,13 | Güçlü al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 112,98 | −0,52% | −0,59 | 112,98 | 112,98 | Güçlü al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 114,52 | −0,53% | −0,61 | 114,52 | 114,52 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113,18 | −0,54% | −0,62 | 113,18 | 113,18 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,02 | −0,59% | −0,62 | 105,02 | 105,02 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93,83 | +2,69% | +2,46 | 93,83 | 93,83 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,71 | +2,98% | +2,45 | 84,71 | 84,71 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82,46 | +3,02% | +2,42 | 82,46 | 82,46 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 87,07 | −0,07% | −0,06 | 87,07 | 87,07 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 92,03 | −0,10% | −0,09 | 92,03 | 92,03 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 99,94 | −0,11% | −0,11 | 99,94 | 99,94 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91,71 | −0,13% | −0,12 | 91,71 | 91,71 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97,10 | −0,14% | −0,14 | 97,10 | 97,10 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99,24 | −0,15% | −0,15 | 99,24 | 99,24 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 106,77 | +0,99% | +1,05 | 106,77 | 106,77 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99,51 | +1,13% | +1,11 | 99,51 | 99,51 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94,19 | +1,23% | +1,14 | 94,19 | 94,19 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72,48 | +1,61% | +1,15 | 72,48 | 72,48 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66,89 | +1,78% | +1,17 | 66,89 | 66,89 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66,22 | +1,81% | +1,18 | 66,22 | 66,22 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68,89 | +1,77% | +1,20 | 68,89 | 68,89 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76,47 | +1,63% | +1,23 | 76,47 | 76,47 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88,37 | +1,43% | +1,25 | 88,37 | 88,37 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92,62 | +1,41% | +1,29 | 92,62 | 92,62 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97,17 | +1,40% | +1,34 | 97,17 | 97,17 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,53 | +1,53% | +1,45 | 96,53 | 96,53 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 99,12 | +2,05% | +1,99 | 99,12 | 99,12 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 92,08 | +2,21% | +1,99 | 92,08 | 92,08 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84,80 | +2,40% | +1,99 | 84,80 | 84,80 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74,24 | +2,75% | +1,99 | 74,24 | 74,24 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66,07 | +3,11% | +1,99 | 66,07 | 66,07 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64,02 | +3,21% | +1,99 | 64,02 | 64,02 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64,74 | +3,19% | +2,00 | 64,74 | 64,74 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71,73 | +2,87% | +2,00 | 71,73 | 71,73 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82,69 | +2,48% | +2,00 | 82,69 | 82,69 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90,04 | +2,27% | +2,00 | 90,04 | 90,04 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96,99 | +2,11% | +2,00 | 96,99 | 96,99 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96,19 | +2,12% | +2,00 | 96,19 | 96,19 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,35 | +2,20% | +2,01 | 93,35 | 93,35 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,01 | +2,34% | +2,01 | 88,01 | 88,01 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,28 | +2,57% | +2,01 | 80,28 | 80,28 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,14 | +2,92% | +2,02 | 71,14 | 71,14 | Sat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,58 | +3,34% | +2,02 | 62,58 | 62,58 | — |