Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 109,32 | −0,63% | −0,69 | 109,32 | 109,32 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 108,07 | +0,93% | +1,00 | 108,07 | 108,07 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 105,56 | +0,14% | +0,15 | 105,56 | 105,56 | Sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109,73 | +0,64% | +0,70 | 109,73 | 109,73 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110,83 | +0,47% | +0,52 | 110,83 | 110,83 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117,43 | +0,37% | +0,43 | 117,43 | 117,43 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,21 | +0,37% | +0,42 | 113,21 | 113,21 | Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,43 | +0,41% | +0,41 | 101,43 | 101,43 | Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96,77 | +0,56% | +0,54 | 96,77 | 96,77 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 91,36 | +0,58% | +0,53 | 91,36 | 91,36 | Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 89,00 | +0,61% | +0,54 | 89,00 | 89,00 | Sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 99,22 | +0,24% | +0,24 | 99,22 | 99,22 | Sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 102,77 | +0,31% | +0,32 | 102,77 | 102,77 | Sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 106,38 | +0,40% | +0,42 | 106,38 | 106,38 | Sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105,08 | +0,42% | +0,44 | 105,08 | 105,08 | Sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105,78 | +0,42% | +0,44 | 105,78 | 105,78 | Sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106,52 | +0,41% | +0,44 | 106,52 | 106,52 | Sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110,18 | +1,05% | +1,14 | 110,18 | 110,18 | Sat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109,72 | +1,05% | +1,14 | 109,72 | 109,72 | Sat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,45 | +1,13% | +1,14 | 102,45 | 102,45 | Sat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92,31 | +1,38% | +1,26 | 92,31 | 92,31 | Sat |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,04 | +1,62% | +1,34 | 84,04 | 84,04 | Sat |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82,80 | +1,73% | +1,41 | 82,80 | 82,80 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89,42 | +1,67% | +1,47 | 89,42 | 89,42 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94,37 | +1,63% | +1,51 | 94,37 | 94,37 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102,39 | +1,54% | +1,55 | 102,39 | 102,39 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,92 | +1,83% | +1,58 | 87,92 | 87,92 | Nötr |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,51 | +1,75% | +1,61 | 93,51 | 93,51 | Nötr |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95,91 | +1,74% | +1,64 | 95,91 | 95,91 | Nötr |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108,29 | +0,93% | +1,00 | 108,29 | 108,29 | Güçlü al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101,36 | +1,01% | +1,01 | 101,36 | 101,36 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 96,24 | +1,08% | +1,03 | 96,24 | 96,24 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74,66 | +1,41% | +1,04 | 74,66 | 74,66 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 69,19 | +1,53% | +1,04 | 69,19 | 69,19 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 68,63 | +1,55% | +1,05 | 68,63 | 68,63 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 71,36 | +1,49% | +1,05 | 71,36 | 71,36 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 78,98 | +1,35% | +1,05 | 78,98 | 78,98 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90,95 | +1,17% | +1,05 | 90,95 | 90,95 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95,24 | +1,10% | +1,04 | 95,24 | 95,24 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,78 | +1,05% | +1,04 | 99,78 | 99,78 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99,09 | +1,05% | +1,03 | 99,09 | 99,09 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103,26 | +1,00% | +1,02 | 103,26 | 103,26 | Güçlü al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96,00 | +1,05% | +1,00 | 96,00 | 96,00 | Güçlü al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,52 | +1,13% | +0,99 | 88,52 | 88,52 | Güçlü al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77,82 | +1,26% | +0,97 | 77,82 | 77,82 | Güçlü al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69,51 | +1,40% | +0,96 | 69,51 | 69,51 | Güçlü al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67,30 | +1,42% | +0,94 | 67,30 | 67,30 | Güçlü al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67,88 | +1,36% | +0,91 | 67,88 | 67,88 | Güçlü al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74,71 | +1,21% | +0,89 | 74,71 | 74,71 | Güçlü al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85,52 | +1,02% | +0,86 | 85,52 | 85,52 | Güçlü al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92,74 | +0,91% | +0,84 | 92,74 | 92,74 | Güçlü al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 99,48 | +0,81% | +0,80 | 99,48 | 99,48 | Güçlü al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 98,45 | +0,79% | +0,77 | 98,45 | 98,45 | Güçlü al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95,52 | +0,77% | +0,73 | 95,52 | 95,52 | Güçlü al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90,21 | +0,77% | +0,69 | 90,21 | 90,21 | Güçlü al |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82,42 | +0,79% | +0,65 | 82,42 | 82,42 | Güçlü al |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73,23 | +0,85% | +0,62 | 73,23 | 73,23 | Güçlü al |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 64,66 | +0,92% | +0,59 | 64,66 | 64,66 | Güçlü al |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 64,73 | +0,87% | +0,56 | 64,73 | 64,73 | Güçlü al |