Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 112,61 | +0,14% | +0,16 | 112,61 | 112,61 | Al |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 127,95 | +1,66% | +2,09 | 127,95 | 127,95 | Güçlü al |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 125,55 | +1,88% | +2,32 | 125,55 | 125,55 | Güçlü al |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 127,32 | +2,51% | +3,12 | 127,32 | 127,32 | Al |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 123,28 | +1,67% | +2,02 | 123,28 | 123,28 | Al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 126,16 | +2,11% | +2,61 | 126,16 | 126,16 | Güçlü al |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 124,22 | +1,71% | +2,09 | 124,22 | 124,22 | Güçlü al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 132,92 | +1,69% | +2,21 | 132,92 | 132,92 | Güçlü al |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 130,44 | +1,77% | +2,27 | 130,44 | 130,44 | Güçlü al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 112,15 | +2,11% | +2,32 | 112,15 | 112,15 | Güçlü al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 107,27 | +2,50% | +2,62 | 107,27 | 107,27 | Güçlü al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 101,82 | +2,64% | +2,62 | 101,82 | 101,82 | Güçlü al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 99,71 | +2,70% | +2,62 | 99,71 | 99,71 | Güçlü al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 109,96 | +3,12% | +3,33 | 109,96 | 109,96 | Güçlü al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 113,88 | +3,02% | +3,34 | 113,88 | 113,88 | Güçlü al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 117,34 | +2,92% | +3,33 | 117,34 | 117,34 | Güçlü al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 111,81 | −1,35% | −1,53 | 111,81 | 111,81 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 112,14 | −1,48% | −1,68 | 112,14 | 112,14 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 112,80 | −1,58% | −1,81 | 112,80 | 112,80 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 116,16 | +0,81% | +0,93 | 116,16 | 116,16 | Güçlü al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 115,05 | +0,69% | +0,79 | 115,05 | 115,05 | Güçlü al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 106,95 | +0,58% | +0,62 | 106,95 | 106,95 | Güçlü al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96,46 | +0,30% | +0,29 | 96,46 | 96,46 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87,34 | +0,29% | +0,25 | 87,34 | 87,34 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85,09 | +0,26% | +0,22 | 85,09 | 85,09 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 81,63 | +0,26% | +0,21 | 81,63 | 81,63 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 86,67 | +0,23% | +0,20 | 86,67 | 86,67 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 94,89 | +0,20% | +0,19 | 94,89 | 94,89 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 96,51 | +0,19% | +0,18 | 96,51 | 96,51 | Al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101,94 | +0,18% | +0,18 | 101,94 | 101,94 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 104,11 | +0,16% | +0,17 | 104,11 | 104,11 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108,75 | −0,45% | −0,49 | 108,75 | 108,75 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100,79 | −0,48% | −0,49 | 100,79 | 100,79 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95,02 | −0,50% | −0,48 | 95,02 | 95,02 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72,94 | −0,65% | −0,48 | 72,94 | 72,94 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67,03 | −0,70% | −0,47 | 67,03 | 67,03 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66,09 | −0,69% | −0,46 | 66,09 | 66,09 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68,49 | −0,65% | −0,45 | 68,49 | 68,49 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75,83 | −0,58% | −0,44 | 75,83 | 75,83 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87,52 | −0,48% | −0,42 | 87,52 | 87,52 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91,57 | −0,42% | −0,39 | 91,57 | 91,57 | Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,87 | −0,37% | −0,36 | 95,87 | 95,87 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94,98 | −0,30% | −0,29 | 94,98 | 94,98 | Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 98,51 | −0,13% | −0,13 | 98,51 | 98,51 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 91,52 | −0,08% | −0,07 | 91,52 | 91,52 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84,22 | −0,04% | −0,03 | 84,22 | 84,22 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 73,68 | −0,01% | −0,01 | 73,68 | 73,68 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 65,52 | 0,00% | 0,00 | 65,52 | 65,52 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63,47 | +0,02% | +0,01 | 63,47 | 63,47 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64,20 | +0,03% | +0,02 | 64,20 | 64,20 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71,18 | +0,03% | +0,02 | 71,18 | 71,18 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82,14 | +0,04% | +0,03 | 82,14 | 82,14 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89,52 | +0,03% | +0,03 | 89,52 | 89,52 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96,49 | +0,03% | +0,03 | 96,49 | 96,49 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95,72 | +0,02% | +0,02 | 95,72 | 95,72 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,47 | +0,02% | +0,02 | 94,47 | 94,47 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,15 | +0,01% | +0,01 | 89,15 | 89,15 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,41 | +0,01% | +0,01 | 81,41 | 81,41 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,25 | 0,00% | 0,00 | 72,25 | 72,25 | Al |