Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 112,31 | +2,34% | +2,57 | 112,31 | 112,31 | Al |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 125,56 | +3,03% | +3,69 | 125,56 | 125,44 | Güçlü al |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 122,86 | +4,12% | +4,86 | 122,86 | 122,69 | Güçlü al |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 123,47 | +2,07% | +2,50 | 124,94 | 123,47 | Al |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 120,42 | +3,90% | +4,52 | 120,42 | 120,42 | Güçlü al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 123,88 | +3,63% | +4,34 | 123,88 | 123,88 | Güçlü al |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 123,02 | +3,42% | +4,07 | 123,02 | 123,02 | Al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 130,44 | +1,61% | +2,07 | 130,44 | 130,44 | Güçlü al |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 126,77 | +1,60% | +2,00 | 126,77 | 126,77 | Güçlü al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 108,43 | +1,84% | +1,96 | 108,43 | 108,43 | Güçlü al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 105,59 | +3,12% | +3,19 | 105,59 | 105,59 | Güçlü al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 100,15 | +3,26% | +3,16 | 100,15 | 100,15 | Güçlü al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 98,03 | +3,25% | +3,09 | 98,03 | 98,03 | Güçlü al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 107,36 | +2,70% | +2,82 | 107,36 | 107,36 | Güçlü al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 111,11 | +2,59% | +2,81 | 111,11 | 111,11 | Güçlü al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 114,45 | +2,53% | +2,82 | 114,45 | 114,45 | Güçlü al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 113,68 | +2,77% | +3,06 | 113,68 | 113,68 | Güçlü al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 114,13 | +2,77% | +3,08 | 114,13 | 114,13 | Güçlü al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 114,90 | +2,75% | +3,08 | 114,90 | 114,90 | Güçlü al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 115,03 | +1,43% | +1,62 | 115,03 | 115,03 | Güçlü al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 114,05 | +1,43% | +1,61 | 114,05 | 114,05 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 106,11 | +1,52% | +1,59 | 106,11 | 106,11 | Güçlü al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95,95 | +1,29% | +1,22 | 95,95 | 95,95 | Güçlü al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 86,87 | +1,33% | +1,14 | 86,87 | 86,87 | Güçlü al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 84,65 | +1,32% | +1,10 | 84,65 | 84,65 | Güçlü al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 81,21 | +1,34% | +1,07 | 81,21 | 81,21 | Güçlü al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 86,26 | +1,23% | +1,05 | 86,26 | 86,26 | Güçlü al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 94,50 | +1,11% | +1,04 | 94,50 | 94,50 | Güçlü al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 96,15 | +1,07% | +1,02 | 96,15 | 96,15 | Güçlü al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101,60 | +1,01% | +1,02 | 101,60 | 101,60 | Güçlü al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103,80 | +0,98% | +1,01 | 103,80 | 103,80 | Güçlü al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 109,36 | +1,42% | +1,53 | 109,36 | 109,36 | Güçlü al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101,43 | +1,52% | +1,52 | 101,43 | 101,43 | Güçlü al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95,68 | +1,60% | +1,51 | 95,68 | 95,68 | Güçlü al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73,63 | +2,08% | +1,50 | 73,63 | 73,63 | Güçlü al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67,75 | +2,25% | +1,49 | 67,75 | 67,75 | Güçlü al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66,85 | +2,26% | +1,48 | 66,85 | 66,85 | Güçlü al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69,30 | +2,15% | +1,46 | 69,30 | 69,30 | Güçlü al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76,71 | +1,93% | +1,45 | 76,71 | 76,71 | Güçlü al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88,48 | +1,64% | +1,43 | 88,48 | 88,48 | Güçlü al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92,62 | +1,53% | +1,40 | 92,62 | 92,62 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96,90 | +1,43% | +1,37 | 96,90 | 96,90 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,94 | +1,40% | +1,32 | 95,94 | 95,94 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 99,30 | +1,26% | +1,24 | 99,30 | 99,30 | Güçlü al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 92,23 | +1,27% | +1,16 | 92,23 | 92,23 | Güçlü al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84,88 | +1,29% | +1,08 | 84,88 | 84,88 | Güçlü al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74,30 | +1,38% | +1,01 | 74,30 | 74,30 | Güçlü al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66,12 | +1,43% | +0,93 | 66,12 | 66,12 | Güçlü al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64,04 | +1,36% | +0,86 | 64,04 | 64,04 | Güçlü al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64,75 | +1,22% | +0,78 | 64,75 | 64,75 | Güçlü al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71,71 | +0,99% | +0,70 | 71,71 | 71,71 | Güçlü al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82,64 | +0,74% | +0,61 | 82,64 | 82,64 | Güçlü al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90,00 | +0,59% | +0,53 | 90,00 | 90,00 | Güçlü al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96,96 | +0,45% | +0,43 | 96,96 | 96,96 | Güçlü al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96,18 | +0,33% | +0,32 | 96,18 | 96,18 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,91 | +0,20% | +0,19 | 94,91 | 94,91 | Al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,58 | +0,16% | +0,14 | 89,58 | 89,58 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,82 | +0,15% | +0,12 | 81,82 | 81,82 | Nötr |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,65 | +0,15% | +0,11 | 72,65 | 72,65 | Güçlü Sat |