Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 110,84 | −1,16% | −1,30 | 110,84 | 110,84 | Al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,27 | +0,48% | +0,53 | 110,27 | 110,27 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109,54 | +0,57% | +0,62 | 109,54 | 109,54 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112,88 | −0,53% | −0,60 | 112,88 | 112,88 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112,37 | +0,53% | +0,59 | 112,37 | 112,37 | Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100,73 | +0,41% | +0,41 | 100,73 | 100,73 | Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 93,77 | −0,24% | −0,23 | 93,77 | 93,77 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 91,89 | −2,02% | −1,89 | 91,89 | 91,89 | Güçlü sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93,05 | +1,51% | +1,38 | 93,05 | 93,05 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100,80 | +0,68% | +0,68 | 100,80 | 100,80 | Sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104,08 | +0,44% | +0,46 | 104,08 | 104,08 | Sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108,92 | +0,33% | +0,36 | 108,92 | 108,92 | Sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106,53 | −0,64% | −0,69 | 106,53 | 106,53 | Güçlü sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,41 | −0,66% | −0,71 | 107,41 | 107,41 | Güçlü sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,35 | −0,64% | −0,70 | 108,35 | 108,35 | Güçlü sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,38 | −0,28% | −0,31 | 111,38 | 111,38 | Sat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,21 | −0,26% | −0,29 | 111,21 | 111,21 | Sat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,50 | −0,28% | −0,29 | 104,50 | 104,50 | Sat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95,84 | +0,13% | +0,12 | 95,84 | 95,84 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87,56 | +0,15% | +0,13 | 87,56 | 87,56 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,00 | +0,15% | +0,13 | 86,00 | 86,00 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88,41 | +0,07% | +0,06 | 88,41 | 88,41 | Nötr |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93,21 | +0,03% | +0,03 | 93,21 | 93,21 | Nötr |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101,21 | +0,02% | +0,02 | 101,21 | 101,21 | Nötr |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92,86 | +0,01% | +0,01 | 92,86 | 92,86 | Al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98,62 | +0,01% | +0,01 | 98,62 | 98,62 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,16 | +0,01% | +0,01 | 101,16 | 101,16 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 111,40 | −0,30% | −0,33 | 111,40 | 111,40 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 104,25 | −0,31% | −0,32 | 104,25 | 104,25 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 99,02 | −0,31% | −0,31 | 99,02 | 99,02 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 77,43 | −0,39% | −0,30 | 77,43 | 77,43 | Nötr |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71,98 | −0,42% | −0,30 | 71,98 | 71,98 | Nötr |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 71,49 | −0,40% | −0,29 | 71,49 | 71,49 | Nötr |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 74,36 | −0,38% | −0,28 | 74,36 | 74,36 | Nötr |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 82,27 | −0,33% | −0,27 | 82,27 | 82,27 | Nötr |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 94,69 | −0,27% | −0,26 | 94,69 | 94,69 | Nötr |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95,34 | −0,26% | −0,25 | 95,34 | 95,34 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100,15 | −0,25% | −0,25 | 100,15 | 100,15 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102,05 | −0,23% | −0,24 | 102,05 | 102,05 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105,09 | −0,22% | −0,23 | 105,09 | 105,09 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 97,42 | −0,23% | −0,22 | 97,42 | 97,42 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89,74 | −0,23% | −0,21 | 89,74 | 89,74 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78,96 | −0,25% | −0,20 | 78,96 | 78,96 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70,59 | −0,27% | −0,19 | 70,59 | 70,59 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68,32 | −0,25% | −0,17 | 68,32 | 68,32 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68,82 | −0,22% | −0,15 | 68,82 | 68,82 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75,57 | −0,17% | −0,13 | 75,57 | 75,57 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86,30 | −0,12% | −0,10 | 86,30 | 86,30 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,41 | −0,07% | −0,07 | 93,41 | 93,41 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,06 | −0,02% | −0,02 | 100,06 | 100,06 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 98,92 | +0,03% | +0,03 | 98,92 | 98,92 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,93 | +0,12% | +0,11 | 94,93 | 94,93 | Al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,50 | +0,18% | +0,16 | 89,50 | 89,50 | Al |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,60 | +0,25% | +0,20 | 81,60 | 81,60 | Al |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,31 | +0,31% | +0,22 | 72,31 | 72,31 | Al |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,66 | +0,38% | +0,24 | 63,66 | 63,66 | Al |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,69 | +0,41% | +0,26 | 63,69 | 63,69 | Al |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64,34 | +0,42% | +0,27 | 64,34 | 64,34 | Al |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71,12 | +0,38% | +0,27 | 71,12 | 71,12 | Al |