Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 110,17 | +1,81% | +1,96 | 110,17 | 110,17 | Al |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 119,73 | +1,58% | +1,86 | 120,03 | 119,73 | Al |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 118,79 | +1,80% | +2,10 | 118,79 | 118,79 | Al |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 118,97 | +1,46% | +1,71 | 118,97 | 118,97 | Al |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 115,11 | +1,57% | +1,78 | 115,11 | 115,11 | Al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 117,89 | +1,31% | +1,52 | 117,89 | 117,89 | Al |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116,85 | +1,56% | +1,80 | 116,85 | 116,85 | Nötr |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125,89 | +0,99% | +1,24 | 125,89 | 125,89 | Al |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 122,40 | +1,02% | +1,23 | 122,40 | 122,40 | Güçlü al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104,32 | +1,17% | +1,21 | 104,32 | 104,32 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 101,56 | +1,26% | +1,26 | 101,56 | 101,56 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 96,37 | +1,31% | +1,25 | 96,37 | 96,37 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94,43 | +1,34% | +1,25 | 94,43 | 94,43 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103,67 | +1,23% | +1,26 | 103,67 | 103,67 | Güçlü al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107,51 | +1,19% | +1,26 | 107,51 | 107,51 | Güçlü al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,91 | +1,14% | +1,25 | 110,91 | 110,91 | Güçlü al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109,41 | +1,16% | +1,25 | 109,41 | 109,41 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,91 | +1,13% | +1,23 | 109,91 | 109,91 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,82 | +1,10% | +1,21 | 110,82 | 110,82 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113,63 | +0,81% | +0,91 | 113,63 | 113,63 | Güçlü al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,71 | +0,79% | +0,88 | 112,71 | 112,71 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,81 | +0,84% | +0,87 | 104,81 | 104,81 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93,18 | +0,93% | +0,86 | 93,18 | 93,18 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,13 | +1,02% | +0,85 | 84,13 | 84,13 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81,95 | +1,04% | +0,84 | 81,95 | 81,95 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 78,56 | +1,08% | +0,84 | 78,56 | 78,56 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 83,65 | +1,01% | +0,84 | 83,65 | 83,65 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 91,95 | +0,91% | +0,83 | 91,95 | 91,95 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93,66 | +0,90% | +0,84 | 93,66 | 93,66 | Al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,20 | +0,85% | +0,84 | 99,20 | 99,20 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,50 | +0,85% | +0,86 | 101,50 | 101,50 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 104,45 | +2,41% | +2,46 | 104,45 | 104,45 | Güçlü al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99,07 | +2,56% | +2,47 | 99,07 | 99,07 | Güçlü al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93,35 | +2,71% | +2,46 | 93,35 | 93,35 | Güçlü al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71,23 | +0,03% | +0,02 | 71,23 | 71,23 | Güçlü al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 65,35 | −0,02% | −0,01 | 65,35 | 65,35 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 64,47 | −0,03% | −0,02 | 64,47 | 64,47 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66,93 | −0,04% | −0,03 | 66,93 | 66,93 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74,35 | −0,05% | −0,04 | 74,35 | 74,35 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86,16 | −0,05% | −0,04 | 86,16 | 86,16 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90,77 | −0,04% | −0,04 | 90,77 | 90,77 | Güçlü Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,07 | −0,05% | −0,05 | 95,07 | 95,07 | Güçlü Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94,13 | −0,06% | −0,06 | 94,13 | 94,13 | Güçlü Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97,26 | −0,10% | −0,10 | 97,26 | 97,26 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90,22 | −0,10% | −0,09 | 90,22 | 90,22 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82,90 | −0,11% | −0,09 | 82,90 | 82,90 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72,36 | −0,12% | −0,09 | 72,36 | 72,36 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 64,23 | −0,12% | −0,08 | 64,23 | 64,23 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62,22 | −0,13% | −0,08 | 62,22 | 62,22 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 62,98 | −0,13% | −0,08 | 62,98 | 62,98 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70,02 | −0,10% | −0,07 | 70,02 | 70,02 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81,04 | −0,09% | −0,07 | 81,04 | 81,04 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88,47 | −0,08% | −0,07 | 88,47 | 88,47 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95,52 | −0,06% | −0,06 | 95,52 | 95,52 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94,85 | −0,06% | −0,06 | 94,85 | 94,85 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,14 | −0,06% | −0,06 | 94,14 | 94,14 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,86 | −0,07% | −0,06 | 88,86 | 88,86 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,13 | −0,07% | −0,06 | 81,13 | 81,13 | Al |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 77,98 | −2,50% | −2,00 | 77,98 | 77,98 | — |