Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109,63 | +0,87% | +0,95 | 109,63 | 109,63 | Nötr |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108,90 | −0,68% | −0,75 | 108,90 | 108,90 | Nötr |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,05 | −0,81% | −0,91 | 112,05 | 112,05 | Nötr |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,47 | −0,76% | −0,87 | 113,47 | 113,47 | Nötr |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118,53 | −0,41% | −0,49 | 118,53 | 118,53 | Nötr |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116,80 | −0,55% | −0,65 | 116,80 | 116,80 | Nötr |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104,11 | −1,05% | −1,11 | 104,11 | 104,11 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99,04 | −0,65% | −0,65 | 99,04 | 99,04 | Nötr |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,81 | −0,59% | −0,56 | 94,81 | 94,81 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,21 | −0,56% | −0,52 | 92,21 | 92,21 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,86 | −0,26% | −0,27 | 101,86 | 101,86 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,65 | −0,25% | −0,27 | 105,65 | 105,65 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,54 | −0,26% | −0,29 | 109,54 | 109,54 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,50 | −0,55% | −0,60 | 108,50 | 108,50 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,43 | −0,57% | −0,63 | 109,43 | 109,43 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,42 | −0,58% | −0,64 | 110,42 | 110,42 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,37 | −0,19% | −0,21 | 112,37 | 112,37 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,02 | −0,18% | −0,20 | 112,02 | 112,02 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,96 | −0,17% | −0,18 | 104,96 | 104,96 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95,14 | −0,16% | −0,15 | 95,14 | 95,14 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 86,71 | −0,14% | −0,12 | 86,71 | 86,71 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85,40 | −0,11% | −0,09 | 85,40 | 85,40 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90,85 | −0,09% | −0,08 | 90,85 | 90,85 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95,68 | −0,06% | −0,06 | 95,68 | 95,68 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103,62 | −0,04% | −0,04 | 103,62 | 103,62 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89,10 | −0,03% | −0,03 | 89,10 | 89,10 | Nötr |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,65 | −0,02% | −0,02 | 94,65 | 94,65 | Nötr |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97,03 | −0,02% | −0,02 | 97,03 | 97,03 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110,13 | −0,20% | −0,22 | 110,13 | 110,13 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103,29 | −0,20% | −0,21 | 103,29 | 103,29 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98,20 | −0,21% | −0,21 | 98,20 | 98,20 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76,65 | −0,26% | −0,20 | 76,65 | 76,65 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71,18 | −0,28% | −0,20 | 71,18 | 71,18 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70,60 | −0,28% | −0,20 | 70,60 | 70,60 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73,31 | −0,27% | −0,20 | 73,31 | 73,31 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 80,88 | −0,25% | −0,20 | 80,88 | 80,88 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 92,76 | −0,23% | −0,21 | 92,76 | 92,76 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93,86 | −0,22% | −0,21 | 93,86 | 93,86 | Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98,34 | −0,22% | −0,22 | 98,34 | 98,34 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,65 | −0,22% | −0,22 | 97,65 | 97,65 | Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 102,90 | −0,21% | −0,22 | 102,90 | 102,90 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95,69 | −0,23% | −0,22 | 95,69 | 95,69 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,24 | −0,24% | −0,21 | 88,24 | 88,24 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77,51 | −0,27% | −0,21 | 77,51 | 77,51 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69,20 | −0,29% | −0,20 | 69,20 | 69,20 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66,97 | −0,28% | −0,19 | 66,97 | 66,97 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67,53 | −0,27% | −0,18 | 67,53 | 67,53 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74,34 | −0,21% | −0,16 | 74,34 | 74,34 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85,10 | −0,16% | −0,14 | 85,10 | 85,10 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92,28 | −0,12% | −0,11 | 92,28 | 92,28 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,97 | −0,07% | −0,07 | 98,97 | 98,97 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,87 | 0,00% | 0,00 | 97,87 | 97,87 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,72 | +0,13% | +0,12 | 94,72 | 94,72 | Al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,33 | +0,18% | +0,16 | 89,33 | 89,33 | Al |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,49 | +0,23% | +0,19 | 81,49 | 81,49 | Al |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,27 | +0,29% | +0,21 | 72,27 | 72,27 | Al |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,66 | +0,33% | +0,21 | 63,66 | 63,66 | Al |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,73 | +0,35% | +0,22 | 63,73 | 63,73 | Al |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64,01 | +0,34% | +0,22 | 64,01 | 64,01 | Nötr |