Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 124,01 | −0,50% | −0,62 | 124,01 | 124,01 | Sat |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 111,52 | −3,99% | −4,63 | 111,52 | 111,52 | Güçlü Sat |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 108,97 | −4,75% | −5,43 | 108,97 | 108,97 | Güçlü Sat |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 118,22 | −3,80% | −4,67 | 118,22 | 118,22 | Sat |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 127,86 | −2,82% | −3,71 | 127,86 | 127,86 | Sat |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 121,37 | −3,68% | −4,64 | 121,37 | 121,37 | Güçlü Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 127,78 | −2,21% | −2,89 | 127,78 | 127,78 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 115,13 | −3,96% | −4,75 | 115,13 | 115,13 | Güçlü Sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 123,98 | −3,73% | −4,80 | 123,98 | 123,98 | Güçlü Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 126,34 | −3,67% | −4,81 | 126,34 | 126,34 | Güçlü Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 130,73 | −2,79% | −3,75 | 130,73 | 130,73 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 124,23 | −2,93% | −3,75 | 124,23 | 124,23 | Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 106,65 | −3,40% | −3,75 | 106,65 | 106,65 | Güçlü Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96,08 | −4,13% | −4,14 | 96,08 | 96,08 | Güçlü Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90,73 | −4,35% | −4,13 | 90,73 | 90,73 | Güçlü Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 88,48 | −4,47% | −4,14 | 88,48 | 88,48 | Güçlü Sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 95,99 | −4,56% | −4,59 | 95,99 | 95,99 | Güçlü Sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 99,78 | −4,41% | −4,60 | 99,78 | 99,78 | Güçlü Sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 103,68 | −4,24% | −4,59 | 103,68 | 103,68 | Güçlü Sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99,38 | −3,29% | −3,38 | 99,38 | 99,38 | Güçlü Sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99,57 | −3,27% | −3,37 | 99,57 | 99,57 | Güçlü Sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 100,47 | −3,25% | −3,37 | 100,47 | 100,47 | Güçlü Sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105,88 | −3,01% | −3,29 | 105,88 | 105,88 | Güçlü Sat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106,55 | −2,92% | −3,21 | 106,55 | 106,55 | Güçlü Sat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97,17 | −3,11% | −3,12 | 97,17 | 97,17 | Güçlü Sat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 78,45 | −3,74% | −3,05 | 78,45 | 78,45 | Güçlü Sat |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 69,84 | −4,07% | −2,96 | 69,84 | 69,84 | Güçlü Sat |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 71,40 | −3,86% | −2,87 | 71,40 | 71,40 | Güçlü Sat |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 76,77 | −3,48% | −2,77 | 76,77 | 76,77 | Sat |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82,24 | −3,14% | −2,67 | 82,24 | 82,24 | Güçlü Sat |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90,85 | −2,74% | −2,56 | 90,85 | 90,85 | Güçlü Sat |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92,89 | −2,55% | −2,43 | 92,89 | 92,89 | Güçlü Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98,72 | −2,26% | −2,28 | 98,72 | 98,72 | Güçlü Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,35 | −2,00% | −2,07 | 101,35 | 101,35 | Güçlü Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98,54 | −1,73% | −1,73 | 98,54 | 98,54 | Sat |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,03 | −1,73% | −1,64 | 93,03 | 93,03 | Sat |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87,53 | −1,75% | −1,56 | 87,53 | 87,53 | Sat |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 68,01 | −2,13% | −1,48 | 68,01 | 68,01 | Sat |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 62,29 | −2,21% | −1,41 | 62,29 | 62,29 | Güçlü Sat |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61,53 | −2,15% | −1,35 | 61,53 | 61,53 | Güçlü Sat |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 64,17 | −1,97% | −1,29 | 64,17 | 64,17 | Güçlü Sat |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71,75 | −1,69% | −1,23 | 71,75 | 71,75 | Güçlü Sat |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83,73 | −1,39% | −1,18 | 83,73 | 83,73 | Güçlü Sat |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91,88 | −1,21% | −1,13 | 91,88 | 91,88 | Güçlü Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96,41 | −1,11% | −1,08 | 96,41 | 96,41 | Güçlü Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,78 | −1,07% | −1,04 | 95,78 | 95,78 | Güçlü Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94,12 | −1,05% | −1,00 | 94,12 | 94,12 | Sat |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88,88 | −1,07% | −0,96 | 88,88 | 88,88 | Sat |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81,70 | −1,11% | −0,92 | 81,70 | 81,70 | Sat |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71,16 | −1,22% | −0,88 | 71,16 | 71,16 | Sat |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 63,02 | −1,32% | −0,84 | 63,02 | 63,02 | Sat |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61,00 | −1,31% | −0,81 | 61,00 | 61,00 | Sat |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,77 | −1,25% | −0,78 | 61,77 | 61,77 | Güçlü Sat |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,80 | −1,06% | −0,74 | 68,80 | 68,80 | Güçlü Sat |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79,81 | −0,88% | −0,71 | 79,81 | 79,81 | Güçlü Sat |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,27 | −0,77% | −0,68 | 87,27 | 87,27 | Sat |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,22 | −0,69% | −0,65 | 94,22 | 94,22 | Güçlü Sat |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,46 | −0,68% | −0,63 | 92,46 | 92,46 | Sat |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,28 | −0,64% | −0,60 | 93,28 | 93,28 | — |