Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,935 | −0,84% | −0,314 | 36,935 | 36,935 | Nötr |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,629 | −0,97% | −0,349 | 35,629 | 35,629 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,466 | −1,14% | −0,410 | 35,466 | 35,466 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,664 | −1,22% | −0,442 | 35,664 | 35,664 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,927 | −1,26% | −0,460 | 35,927 | 35,927 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,006 | −1,34% | −0,488 | 36,006 | 36,006 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,776 | −1,33% | −0,481 | 35,776 | 35,776 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,764 | −1,29% | −0,456 | 34,764 | 34,764 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33,942 | −1,27% | −0,437 | 33,942 | 33,942 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,796 | −1,25% | −0,427 | 33,796 | 33,796 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,127 | −1,18% | −0,395 | 33,127 | 33,127 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,157 | −1,27% | −0,427 | 33,157 | 33,157 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,983 | −1,30% | −0,433 | 32,983 | 32,983 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,108 | −1,26% | −0,424 | 33,108 | 33,108 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,508 | −1,19% | −0,404 | 33,508 | 33,508 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,045 | −1,16% | −0,399 | 34,045 | 34,045 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,413 | −1,12% | −0,389 | 34,413 | 34,413 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,576 | −1,11% | −0,389 | 34,576 | 34,576 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,080 | −1,15% | −0,395 | 34,080 | 34,080 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,480 | −0,63% | −0,193 | 30,480 | 30,480 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,346 | −0,42% | −0,124 | 29,346 | 29,346 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,120 | −0,41% | −0,121 | 29,120 | 29,120 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,267 | −0,63% | −0,186 | 29,267 | 29,267 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,415 | −0,65% | −0,191 | 29,415 | 29,415 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,636 | −0,62% | −0,186 | 29,636 | 29,636 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,908 | −0,43% | −0,128 | 29,908 | 29,908 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,517 | −0,42% | −0,128 | 30,517 | 30,517 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,021 | −0,39% | −0,123 | 31,021 | 31,021 | Nötr |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,871 | −0,40% | −0,125 | 30,871 | 30,871 | Sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,025 | −0,41% | −0,128 | 31,025 | 31,025 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,573 | −0,42% | −0,130 | 30,573 | 30,573 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,791 | −0,29% | −0,080 | 27,791 | 27,791 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,856 | −0,30% | −0,080 | 26,856 | 26,856 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,881 | −0,31% | −0,080 | 25,881 | 25,881 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,689 | −0,31% | −0,080 | 25,689 | 25,689 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,794 | −0,31% | −0,080 | 25,794 | 25,794 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,184 | −0,29% | −0,075 | 26,184 | 26,184 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,750 | −0,54% | −0,145 | 26,750 | 26,750 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,079 | −0,55% | −0,150 | 27,079 | 27,079 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,449 | −0,54% | −0,150 | 27,449 | 27,449 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,638 | −0,02% | −0,006 | 27,638 | 27,638 | Sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,788 | −0,11% | −0,031 | 27,788 | 27,788 | Sat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,577 | −0,02% | −0,006 | 27,577 | 27,577 | Sat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,968 | −0,22% | −0,056 | 25,968 | 25,968 | Sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,040 | −0,22% | −0,056 | 25,040 | 25,040 | Sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,389 | −0,23% | −0,056 | 24,389 | 24,389 | Sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,539 | −0,23% | −0,056 | 24,539 | 24,539 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,800 | −0,23% | −0,056 | 24,800 | 24,800 | Sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,281 | −0,26% | −0,066 | 25,281 | 25,281 | Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,685 | −0,22% | −0,056 | 25,685 | 25,685 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,051 | −0,21% | −0,056 | 26,051 | 26,051 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,624 | −0,21% | −0,056 | 26,624 | 26,624 | Sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,876 | −0,26% | −0,071 | 26,876 | 26,876 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,052 | −0,34% | −0,091 | 27,052 | 27,052 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,741 | −0,21% | −0,056 | 26,741 | 26,741 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,517 | −0,22% | −0,056 | 25,517 | 25,517 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,297 | −0,22% | −0,056 | 25,297 | 25,297 | Al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,850 | −0,22% | −0,056 | 24,850 | 24,850 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,219 | −0,23% | −0,056 | 24,219 | 24,219 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,373 | −0,23% | −0,056 | 24,373 | 24,373 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,923 | −0,22% | −0,056 | 24,923 | 24,923 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,751 | −0,22% | −0,056 | 25,751 | 25,751 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,053 | −0,21% | −0,056 | 26,053 | 26,053 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,520 | −0,21% | −0,056 | 26,520 | 26,520 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,282 | −0,20% | −0,056 | 27,282 | 27,282 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,461 | −0,20% | −0,056 | 27,461 | 27,461 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,144 | −0,21% | −0,056 | 27,144 | 27,144 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,953 | −0,22% | −0,056 | 25,953 | 25,953 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,528 | −0,22% | −0,056 | 25,528 | 25,528 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,093 | −0,22% | −0,056 | 25,093 | 25,093 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,043 | −0,22% | −0,056 | 25,043 | 25,043 | Sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 25,083 | −0,22% | −0,056 | 25,083 | 25,083 | Nötr |