Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,862 | +1,02% | +0,391 | 38,862 | 38,862 | Sat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,455 | +0,88% | +0,344 | 39,455 | 39,455 | Nötr |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,514 | +0,88% | +0,336 | 38,514 | 38,514 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,497 | +0,68% | +0,261 | 38,497 | 38,497 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,703 | +0,66% | +0,253 | 38,703 | 38,703 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,917 | +0,72% | +0,280 | 38,917 | 38,917 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,886 | +1,13% | +0,433 | 38,886 | 38,886 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,583 | +0,79% | +0,304 | 38,583 | 38,583 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,939 | +0,43% | +0,159 | 36,939 | 36,939 | Al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,857 | +0,28% | +0,100 | 35,857 | 35,857 | Al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,656 | +0,27% | +0,096 | 35,656 | 35,656 | Al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,742 | +0,27% | +0,098 | 35,742 | 35,742 | Al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,770 | +0,27% | +0,098 | 35,770 | 35,770 | Al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,465 | +0,21% | +0,073 | 35,465 | 35,465 | Nötr |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,507 | +0,22% | +0,077 | 35,507 | 35,507 | Al |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,836 | +0,09% | +0,032 | 35,836 | 35,836 | Nötr |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,278 | +0,09% | +0,032 | 36,278 | 36,278 | Nötr |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,324 | +0,12% | +0,043 | 36,324 | 36,324 | Al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,269 | +0,10% | +0,038 | 36,269 | 36,269 | Al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,659 | +0,11% | +0,038 | 35,659 | 35,659 | Al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,729 | −0,07% | −0,023 | 31,729 | 31,729 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,263 | −0,06% | −0,017 | 30,263 | 30,263 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,082 | −0,05% | −0,016 | 30,082 | 30,082 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,314 | −0,06% | −0,017 | 30,314 | 30,314 | Al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,338 | −0,06% | −0,017 | 30,338 | 30,338 | Al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,564 | +0,12% | +0,038 | 30,564 | 30,564 | Al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,638 | +0,10% | +0,030 | 30,638 | 30,638 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,161 | −0,18% | −0,055 | 31,161 | 31,161 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,696 | −0,16% | −0,050 | 31,696 | 31,696 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,642 | −0,19% | −0,061 | 31,642 | 31,642 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,821 | −0,19% | −0,061 | 31,821 | 31,821 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,415 | −0,18% | −0,056 | 31,415 | 31,415 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,867 | −0,13% | −0,036 | 27,867 | 27,867 | Nötr |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,943 | −0,11% | −0,031 | 26,943 | 26,943 | Nötr |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,065 | −0,12% | −0,031 | 26,065 | 26,065 | Nötr |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,737 | −0,34% | −0,089 | 25,737 | 25,737 | Sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,862 | −0,34% | −0,089 | 25,862 | 25,862 | Sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,258 | −0,36% | −0,094 | 26,258 | 26,258 | Sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,824 | +0,34% | +0,091 | 26,824 | 26,824 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,103 | +0,34% | +0,091 | 27,103 | 27,103 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,502 | +0,33% | +0,091 | 27,502 | 27,502 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,828 | +0,01% | +0,004 | 27,828 | 27,828 | Nötr |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,065 | +0,01% | +0,004 | 28,065 | 28,065 | Nötr |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,830 | +0,01% | +0,004 | 27,830 | 27,830 | Nötr |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,045 | +0,17% | +0,045 | 26,045 | 26,045 | Nötr |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,127 | +0,18% | +0,045 | 25,127 | 25,127 | Nötr |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,431 | +0,18% | +0,045 | 24,431 | 24,431 | Nötr |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,472 | +0,16% | +0,040 | 24,472 | 24,472 | Nötr |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,707 | +0,16% | +0,040 | 24,707 | 24,707 | Nötr |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,196 | +0,16% | +0,040 | 25,196 | 25,196 | Nötr |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,834 | +0,16% | +0,040 | 25,834 | 25,834 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,176 | +0,15% | +0,040 | 26,176 | 26,176 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,733 | +0,15% | +0,040 | 26,733 | 26,733 | Nötr |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,817 | −0,74% | −0,199 | 26,817 | 26,817 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,998 | −0,73% | −0,199 | 26,998 | 26,998 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,632 | −0,74% | −0,199 | 26,632 | 26,632 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,439 | −0,78% | −0,199 | 25,439 | 25,439 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,218 | −0,78% | −0,199 | 25,218 | 25,218 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,772 | −0,80% | −0,199 | 24,772 | 24,772 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,690 | −0,82% | −0,204 | 24,690 | 24,690 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,905 | −0,81% | −0,204 | 24,905 | 24,905 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,451 | −0,80% | −0,204 | 25,451 | 25,451 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,259 | −0,77% | −0,204 | 26,259 | 26,259 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,549 | −0,76% | −0,204 | 26,549 | 26,549 | Güçlü sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,018 | −0,75% | −0,204 | 27,018 | 27,018 | Güçlü sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,534 | −2,32% | −0,654 | 27,534 | 27,534 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,710 | −2,31% | −0,654 | 27,710 | 27,710 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,390 | −2,33% | −0,654 | 27,390 | 27,390 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,102 | −2,44% | −0,654 | 26,102 | 26,102 | Güçlü sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,681 | −2,48% | −0,654 | 25,681 | 25,681 | Güçlü sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,246 | −2,53% | −0,654 | 25,246 | 25,246 | Güçlü sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,146 | −2,53% | −0,654 | 25,146 | 25,146 | — |