Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,700 | +1,00% | +0,372 | 37,700 | 37,700 | Nötr |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,324 | 0,00% | 0,000 | 38,324 | 38,324 | Nötr |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,272 | +3,25% | +1,172 | 37,272 | 37,272 | Nötr |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,359 | +2,88% | +1,046 | 37,359 | 37,359 | Nötr |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,666 | +2,80% | +1,027 | 37,666 | 37,666 | Nötr |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,184 | +2,76% | +1,027 | 38,184 | 38,184 | Nötr |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,228 | +2,86% | +1,064 | 38,228 | 38,228 | Nötr |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,024 | +2,85% | +1,055 | 38,024 | 38,024 | Nötr |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,417 | +2,37% | +0,843 | 36,417 | 36,417 | Al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,516 | +2,28% | +0,793 | 35,516 | 35,516 | Al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,415 | +2,31% | +0,800 | 35,415 | 35,415 | Al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,456 | +2,38% | +0,823 | 35,456 | 35,456 | Al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,511 | +2,37% | +0,823 | 35,511 | 35,511 | Al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,268 | +2,39% | +0,823 | 35,268 | 35,268 | Al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,344 | +2,35% | +0,813 | 35,344 | 35,344 | Al |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,648 | +2,10% | +0,733 | 35,648 | 35,648 | Al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,084 | +2,08% | +0,735 | 36,084 | 36,084 | Al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,413 | +2,17% | +0,775 | 36,413 | 36,413 | Güçlü al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,440 | +2,13% | +0,759 | 36,440 | 36,440 | Güçlü al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,918 | +2,16% | +0,759 | 35,918 | 35,918 | Güçlü al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,849 | +1,80% | +0,562 | 31,849 | 31,849 | Güçlü al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,569 | +1,97% | +0,590 | 30,569 | 30,569 | Güçlü al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,347 | +1,85% | +0,550 | 30,347 | 30,347 | Güçlü al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,515 | +1,99% | +0,595 | 30,515 | 30,515 | Güçlü al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,587 | +1,54% | +0,464 | 30,587 | 30,587 | Güçlü al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,808 | +1,55% | +0,469 | 30,808 | 30,808 | Güçlü al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,888 | +1,38% | +0,420 | 30,888 | 30,888 | Güçlü al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,557 | +1,43% | +0,446 | 31,557 | 31,557 | Güçlü al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,102 | +1,38% | +0,436 | 32,102 | 32,102 | Güçlü al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,917 | +1,64% | +0,514 | 31,917 | 31,917 | Güçlü al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,104 | +1,63% | +0,514 | 32,104 | 32,104 | Güçlü al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,649 | +1,65% | +0,514 | 31,649 | 31,649 | Güçlü al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,184 | +1,03% | +0,286 | 28,184 | 28,184 | Güçlü al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,260 | +1,06% | +0,286 | 27,260 | 27,260 | Güçlü al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,278 | +1,10% | +0,287 | 26,278 | 26,278 | Güçlü al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,057 | +1,13% | +0,291 | 26,057 | 26,057 | Güçlü al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,177 | +1,10% | +0,286 | 26,177 | 26,177 | Güçlü al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,570 | +1,09% | +0,286 | 26,570 | 26,570 | Güçlü al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,080 | +1,09% | +0,292 | 27,080 | 27,080 | Güçlü al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,359 | +1,08% | +0,292 | 27,359 | 27,359 | Güçlü al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,788 | +1,06% | +0,292 | 27,788 | 27,788 | Güçlü al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,013 | +0,84% | +0,232 | 28,013 | 28,013 | Güçlü al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,195 | +0,83% | +0,232 | 28,195 | 28,195 | Güçlü al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,968 | +0,84% | +0,232 | 27,968 | 27,968 | Güçlü al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,139 | +0,90% | +0,232 | 26,139 | 26,139 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,211 | +0,91% | +0,227 | 25,211 | 25,211 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,540 | +0,93% | +0,227 | 24,540 | 24,540 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,826 | +0,92% | +0,227 | 24,826 | 24,826 | Güçlü al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,076 | +0,91% | +0,227 | 25,076 | 25,076 | Güçlü al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,556 | +0,88% | +0,223 | 25,556 | 25,556 | Güçlü al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,064 | +0,86% | +0,223 | 26,064 | 26,064 | Güçlü al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,406 | +0,85% | +0,223 | 26,406 | 26,406 | Güçlü al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,983 | +0,83% | +0,223 | 26,983 | 26,983 | Güçlü al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,001 | +0,21% | +0,057 | 27,001 | 27,001 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,193 | +0,21% | +0,057 | 27,193 | 27,193 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,837 | +0,21% | +0,057 | 26,837 | 26,837 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,464 | +0,44% | +0,112 | 25,464 | 25,464 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,244 | +0,45% | +0,112 | 25,244 | 25,244 | Al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,798 | +0,45% | +0,112 | 24,798 | 24,798 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,676 | +0,46% | +0,112 | 24,676 | 24,676 | Al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,890 | +0,45% | +0,112 | 24,890 | 24,890 | Al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,440 | +0,44% | +0,112 | 25,440 | 25,440 | Al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,313 | +0,43% | +0,112 | 26,313 | 26,313 | Al |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,604 | +0,42% | +0,112 | 26,604 | 26,604 | Al |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,072 | +0,42% | +0,112 | 27,072 | 27,072 | Al |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,784 | +0,40% | +0,112 | 27,784 | 27,784 | Güçlü al |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,960 | +0,40% | +0,112 | 27,960 | 27,960 | Al |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,639 | +0,41% | +0,112 | 27,639 | 27,639 | Al |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,351 | +0,43% | +0,112 | 26,351 | 26,351 | Nötr |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,931 | +0,43% | +0,112 | 25,931 | 25,931 | Nötr |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,496 | +0,44% | +0,112 | 25,496 | 25,496 | Al |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,396 | +0,44% | +0,112 | 25,396 | 25,396 | Al |