Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 42,559 | +3,41% | +1,403 | 42,559 | 42,559 | Al |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 42,875 | +3,46% | +1,434 | 42,875 | 42,875 | Al |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 43,014 | +3,41% | +1,417 | 43,014 | 43,014 | Al |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 42,773 | +3,44% | +1,421 | 42,773 | 42,773 | Güçlü al |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 42,662 | +3,16% | +1,306 | 42,662 | 42,662 | Güçlü al |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,881 | +3,05% | +1,268 | 42,881 | 42,881 | Güçlü al |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,814 | +3,08% | +1,278 | 42,814 | 42,814 | Güçlü al |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,756 | +3,06% | +1,268 | 42,756 | 42,756 | Güçlü al |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,281 | +3,03% | +1,242 | 42,281 | 42,281 | Güçlü al |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,651 | +2,29% | +0,889 | 39,651 | 39,651 | Güçlü al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 38,185 | +2,13% | +0,798 | 38,185 | 38,185 | Güçlü al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,810 | +2,11% | +0,783 | 37,810 | 37,810 | Güçlü al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,869 | +1,89% | +0,703 | 37,869 | 37,869 | Güçlü al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,995 | +2,10% | +0,783 | 37,995 | 37,995 | Güçlü al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,744 | +2,05% | +0,758 | 37,744 | 37,744 | Güçlü al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,669 | +2,05% | +0,758 | 37,669 | 37,669 | Güçlü al |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 38,088 | +1,87% | +0,698 | 38,088 | 38,088 | Güçlü al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,566 | +1,90% | +0,718 | 38,566 | 38,566 | Güçlü al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,411 | +1,78% | +0,671 | 38,411 | 38,411 | Güçlü al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,284 | +1,78% | +0,671 | 38,284 | 38,284 | Güçlü al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,590 | +1,80% | +0,666 | 37,590 | 37,590 | Güçlü al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,168 | +1,52% | +0,497 | 33,168 | 33,168 | Güçlü al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 31,639 | +1,63% | +0,507 | 31,639 | 31,639 | Güçlü al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,407 | +1,64% | +0,506 | 31,407 | 31,407 | Güçlü al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,547 | +1,38% | +0,430 | 31,547 | 31,547 | Güçlü al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,705 | +1,36% | +0,425 | 31,705 | 31,705 | Güçlü al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,876 | +1,37% | +0,430 | 31,876 | 31,876 | Güçlü al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,971 | +1,31% | +0,412 | 31,971 | 31,971 | Güçlü al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,418 | +1,30% | +0,417 | 32,418 | 32,418 | Güçlü al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,744 | +1,31% | +0,422 | 32,744 | 32,744 | Güçlü al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,855 | +1,08% | +0,351 | 32,855 | 32,855 | Güçlü al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,053 | +1,07% | +0,351 | 33,053 | 33,053 | Güçlü al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,647 | +1,09% | +0,351 | 32,647 | 32,647 | Güçlü al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,826 | +1,86% | +0,525 | 28,826 | 28,826 | Güçlü al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,892 | +1,94% | +0,530 | 27,892 | 27,892 | Güçlü al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,015 | +1,98% | +0,525 | 27,015 | 27,015 | Güçlü al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,462 | +0,68% | +0,180 | 26,462 | 26,462 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,593 | +0,70% | +0,186 | 26,593 | 26,593 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,994 | +0,69% | +0,186 | 26,994 | 26,994 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,592 | +1,10% | +0,301 | 27,592 | 27,592 | Güçlü al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,890 | +1,09% | +0,301 | 27,890 | 27,890 | Güçlü al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,101 | +1,08% | +0,301 | 28,101 | 28,101 | Güçlü al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,508 | +1,07% | +0,301 | 28,508 | 28,508 | Güçlü al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,764 | +1,06% | +0,301 | 28,764 | 28,764 | Güçlü al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,548 | +1,07% | +0,301 | 28,548 | 28,548 | Güçlü al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,051 | −0,62% | −0,163 | 26,051 | 26,051 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,144 | −0,64% | −0,163 | 25,144 | 25,144 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,446 | −0,66% | −0,163 | 24,446 | 24,446 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,475 | −0,68% | −0,168 | 24,475 | 24,475 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,674 | −0,68% | −0,168 | 24,674 | 24,674 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,172 | −0,66% | −0,168 | 25,172 | 25,172 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,132 | −0,64% | −0,168 | 26,132 | 26,132 | Al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,483 | −0,63% | −0,168 | 26,483 | 26,483 | Al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,980 | −0,62% | −0,168 | 26,980 | 26,980 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,373 | −0,08% | −0,023 | 27,373 | 27,373 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,444 | −0,08% | −0,023 | 27,444 | 27,444 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,088 | −0,08% | −0,023 | 27,088 | 27,088 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,948 | −0,56% | −0,145 | 25,948 | 25,948 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,711 | −0,56% | −0,145 | 25,711 | 25,711 | Al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,270 | −0,57% | −0,145 | 25,270 | 25,270 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,193 | −0,57% | −0,145 | 25,193 | 25,193 | Al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,403 | −0,57% | −0,145 | 25,403 | 25,403 | Al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,944 | −0,57% | −0,150 | 25,944 | 25,944 | Al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,642 | −0,27% | −0,071 | 26,642 | 26,642 | Al |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,027 | −0,26% | −0,071 | 27,027 | 27,027 | Al |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,426 | −0,26% | −0,071 | 27,426 | 27,426 | Al |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,346 | +1,19% | +0,334 | 28,346 | 28,346 | Güçlü al |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,522 | +1,18% | +0,334 | 28,522 | 28,522 | Al |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 28,241 | +1,20% | +0,334 | 28,241 | 28,241 | Al |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,694 | +1,21% | +0,330 | 27,694 | 27,694 | Güçlü al |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 27,273 | +1,22% | +0,330 | 27,273 | 27,273 | Güçlü al |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26,838 | +1,24% | +0,330 | 26,838 | 26,838 | Güçlü al |