Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,201 | −0,36% | −0,142 | 39,201 | 39,201 | Nötr |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,423 | −0,33% | −0,131 | 39,423 | 39,423 | Nötr |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,674 | −0,25% | −0,100 | 39,674 | 39,674 | Nötr |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,328 | −0,32% | −0,126 | 39,328 | 39,328 | Al |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,095 | −0,12% | −0,046 | 39,095 | 39,095 | Al |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,370 | −0,02% | −0,006 | 39,370 | 39,370 | Al |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,324 | −0,04% | −0,017 | 39,324 | 39,324 | Al |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,341 | −0,06% | −0,023 | 39,341 | 39,341 | Al |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,982 | −0,10% | −0,038 | 38,982 | 38,982 | Al |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,987 | −0,10% | −0,038 | 36,987 | 36,987 | Al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,804 | −0,12% | −0,043 | 35,804 | 35,804 | Al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,554 | −0,20% | −0,073 | 35,554 | 35,554 | Al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,653 | −0,11% | −0,038 | 35,653 | 35,653 | Al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,651 | −0,10% | −0,036 | 35,651 | 35,651 | Al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,390 | −0,10% | −0,035 | 35,390 | 35,390 | Al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,318 | −0,19% | −0,067 | 35,318 | 35,318 | Al |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,841 | −0,12% | −0,043 | 35,841 | 35,841 | Al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,274 | −0,16% | −0,058 | 36,274 | 36,274 | Al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,190 | −0,12% | −0,043 | 36,190 | 36,190 | Al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,065 | −0,09% | −0,031 | 36,065 | 36,065 | Al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,386 | +0,18% | +0,064 | 35,386 | 35,386 | Al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,579 | −0,02% | −0,006 | 31,579 | 31,579 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,891 | −0,01% | −0,002 | 29,891 | 29,891 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,841 | +0,06% | +0,018 | 29,841 | 29,841 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,911 | +0,27% | +0,082 | 29,911 | 29,911 | Al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,194 | +0,27% | +0,082 | 30,194 | 30,194 | Güçlü al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,419 | +0,24% | +0,072 | 30,419 | 30,419 | Güçlü al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,616 | +0,49% | +0,148 | 30,616 | 30,616 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,959 | +0,27% | +0,084 | 30,959 | 30,959 | Güçlü al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,306 | +0,28% | +0,086 | 31,306 | 31,306 | Güçlü al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,508 | +0,08% | +0,026 | 31,508 | 31,508 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,690 | +0,08% | +0,026 | 31,690 | 31,690 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,284 | +0,08% | +0,026 | 31,284 | 31,284 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,543 | +0,20% | +0,056 | 27,543 | 27,543 | Güçlü al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,604 | +0,21% | +0,056 | 26,604 | 26,604 | Güçlü al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,733 | +0,22% | +0,056 | 25,733 | 25,733 | Güçlü al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,681 | +0,22% | +0,056 | 25,681 | 25,681 | Güçlü al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,806 | +0,24% | +0,061 | 25,806 | 25,806 | Güçlü al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,206 | +0,23% | +0,061 | 26,206 | 26,206 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,528 | −0,16% | −0,043 | 26,528 | 26,528 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,835 | −0,16% | −0,043 | 26,835 | 26,835 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,041 | −0,18% | −0,048 | 27,041 | 27,041 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,488 | +0,16% | +0,044 | 27,488 | 27,488 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,869 | +0,16% | +0,044 | 27,869 | 27,869 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,663 | +0,16% | +0,044 | 27,663 | 27,663 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,884 | +0,43% | +0,111 | 25,884 | 25,884 | Güçlü al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,982 | +0,45% | +0,111 | 24,982 | 24,982 | Güçlü al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,244 | +0,46% | +0,111 | 24,244 | 24,244 | Güçlü al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,349 | +0,46% | +0,111 | 24,349 | 24,349 | Güçlü al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,557 | +0,45% | +0,111 | 24,557 | 24,557 | Güçlü al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,060 | +0,44% | +0,111 | 25,060 | 25,060 | Güçlü al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,816 | +0,41% | +0,106 | 25,816 | 25,816 | Al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,161 | +0,41% | +0,106 | 26,161 | 26,161 | Al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,658 | +0,40% | +0,106 | 26,658 | 26,658 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,030 | −0,26% | −0,071 | 27,030 | 27,030 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,095 | −0,38% | −0,102 | 27,095 | 27,095 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,737 | −0,46% | −0,124 | 26,737 | 26,737 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,391 | −0,42% | −0,107 | 25,391 | 25,391 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,159 | −0,43% | −0,108 | 25,159 | 25,159 | Al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,719 | −0,44% | −0,108 | 24,719 | 24,719 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,662 | −0,44% | −0,108 | 24,662 | 24,662 | Al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,872 | −0,43% | −0,108 | 24,872 | 24,872 | Al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,418 | −0,42% | −0,108 | 25,418 | 25,418 | Al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,306 | +0,43% | +0,112 | 26,306 | 26,306 | Nötr |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,691 | +0,42% | +0,112 | 26,691 | 26,691 | Nötr |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,085 | +0,42% | +0,112 | 27,085 | 27,085 | Al |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,555 | −0,80% | −0,222 | 27,555 | 27,555 | Al |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,786 | −0,79% | −0,222 | 27,786 | 27,786 | Al |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,545 | −0,80% | −0,222 | 27,545 | 27,545 | Al |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,927 | −0,82% | −0,223 | 26,927 | 26,927 | Al |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26,506 | −0,83% | −0,223 | 26,506 | 26,506 | Al |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26,071 | −0,85% | −0,223 | 26,071 | 26,071 | — |