Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,864 | 0,00% | 0,000 | 33,864 | 33,864 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,533 | 0,00% | 0,000 | 34,533 | 34,533 | Nötr |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,429 | 0,00% | 0,000 | 35,429 | 35,429 | Al |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,364 | 0,00% | 0,000 | 35,364 | 35,364 | Nötr |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,476 | 0,00% | 0,000 | 35,476 | 35,476 | Nötr |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,214 | 0,00% | 0,000 | 35,214 | 35,214 | Nötr |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,744 | 0,00% | 0,000 | 34,744 | 34,744 | Al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33,902 | 0,00% | 0,000 | 33,902 | 33,902 | Al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,849 | 0,00% | 0,000 | 33,849 | 33,849 | Al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,372 | 0,00% | 0,000 | 33,372 | 33,372 | Nötr |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,427 | 0,00% | 0,000 | 33,427 | 33,427 | Nötr |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,236 | 0,00% | 0,000 | 33,236 | 33,236 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,424 | 0,00% | 0,000 | 33,424 | 33,424 | Nötr |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,968 | 0,00% | 0,000 | 33,968 | 33,968 | Nötr |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,817 | 0,00% | 0,000 | 34,817 | 34,817 | Al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,871 | +1,71% | +0,586 | 34,871 | 34,871 | Al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,966 | +1,58% | +0,543 | 34,966 | 34,966 | Al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,668 | +1,62% | +0,551 | 34,668 | 34,668 | Al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,926 | +1,68% | +0,511 | 30,926 | 30,926 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,816 | +1,50% | +0,441 | 29,816 | 29,816 | Güçlü al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,621 | +1,18% | +0,346 | 29,621 | 29,621 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,775 | +1,40% | +0,410 | 29,775 | 29,775 | Al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,853 | +1,39% | +0,410 | 29,853 | 29,853 | Al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,039 | +1,62% | +0,480 | 30,039 | 30,039 | Al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,283 | +1,06% | +0,319 | 30,283 | 30,283 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,022 | +1,04% | +0,319 | 31,022 | 31,022 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,616 | +1,31% | +0,410 | 31,616 | 31,616 | Güçlü al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,413 | +1,16% | +0,361 | 31,413 | 31,413 | Güçlü al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,426 | +1,18% | +0,366 | 31,426 | 31,426 | Güçlü al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,890 | +0,96% | +0,295 | 30,890 | 30,890 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,200 | +1,10% | +0,308 | 28,200 | 28,200 | Güçlü al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,200 | +0,97% | +0,260 | 27,200 | 27,200 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,101 | +0,52% | +0,135 | 26,101 | 26,101 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,069 | +0,91% | +0,235 | 26,069 | 26,069 | Güçlü al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,178 | +0,91% | +0,235 | 26,178 | 26,178 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,569 | +0,89% | +0,235 | 26,569 | 26,569 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,128 | +1,02% | +0,273 | 27,128 | 27,128 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,466 | +1,02% | +0,278 | 27,466 | 27,466 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,882 | +1,01% | +0,278 | 27,882 | 27,882 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,268 | +0,83% | +0,233 | 28,268 | 28,268 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,413 | +0,83% | +0,233 | 28,413 | 28,413 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,192 | +0,82% | +0,228 | 28,192 | 28,192 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,102 | +0,00% | +0,001 | 26,102 | 26,102 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,165 | +0,00% | +0,001 | 25,165 | 25,165 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,519 | +0,00% | +0,001 | 24,519 | 24,519 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,578 | +0,00% | +0,001 | 24,578 | 24,578 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,839 | +0,00% | +0,001 | 24,839 | 24,839 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,325 | +0,00% | +0,001 | 25,325 | 25,325 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,742 | −0,05% | −0,012 | 25,742 | 25,742 | Nötr |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,112 | −0,03% | −0,008 | 26,112 | 26,112 | Nötr |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,670 | −0,05% | −0,013 | 26,670 | 26,670 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,450 | +0,15% | +0,040 | 26,450 | 26,450 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,637 | +0,15% | +0,040 | 26,637 | 26,637 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,315 | +0,15% | +0,040 | 26,315 | 26,315 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,097 | +0,16% | +0,040 | 25,097 | 25,097 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,877 | +0,16% | +0,040 | 24,877 | 24,877 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,430 | +0,16% | +0,040 | 24,430 | 24,430 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,674 | +0,17% | +0,040 | 23,674 | 23,674 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,828 | +0,17% | +0,040 | 23,828 | 23,828 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,374 | +0,16% | +0,040 | 24,374 | 24,374 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,662 | +0,16% | +0,040 | 25,662 | 25,662 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,964 | +0,15% | +0,040 | 25,964 | 25,964 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,426 | +0,15% | +0,040 | 26,426 | 26,426 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,114 | +0,15% | +0,040 | 27,114 | 27,114 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,347 | +0,15% | +0,040 | 27,347 | 27,347 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,030 | +0,15% | +0,040 | 27,030 | 27,030 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,669 | +0,16% | +0,040 | 25,669 | 25,669 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,219 | +0,16% | +0,040 | 25,219 | 25,219 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,784 | +0,16% | +0,040 | 24,784 | 24,784 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,734 | +0,16% | +0,040 | 24,734 | 24,734 | Sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,834 | +0,16% | +0,040 | 24,834 | 24,834 | Sat |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,320 | +0,16% | +0,040 | 25,320 | 25,320 | Nötr |