Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
IGAZ2025 Italian PSV Natural Gas Futures (Dec 2025)	2025-11-27	32,078	−2,08%	−0,681	32,078	32,078	Sat
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	31,999	−2,25%	−0,736	31,999	31,999	Güçlü sat
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	31,969	−2,28%	−0,746	31,969	31,969	Güçlü sat
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	31,171	−2,41%	−0,770	31,171	31,171	Güçlü sat
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	30,854	−2,95%	−0,939	30,854	30,854	Güçlü sat
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	30,208	−3,01%	−0,937	30,208	30,208	Güçlü sat
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	30,223	−3,07%	−0,956	30,223	30,223	Güçlü sat
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	30,556	−3,02%	−0,953	30,556	30,556	Güçlü sat
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	30,628	−3,02%	−0,955	30,628	30,628	Güçlü sat
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	30,433	−3,12%	−0,979	30,433	30,433	Güçlü sat
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	29,990	−3,19%	−0,987	29,990	29,990	Güçlü sat
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	30,514	−3,13%	−0,986	30,514	30,514	Güçlü sat
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	31,239	−2,99%	−0,963	31,239	31,239	Güçlü sat
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	31,232	−2,96%	−0,952	31,232	31,232	Güçlü sat
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	30,700	−3,04%	−0,964	30,700	30,700	Güçlü sat
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	30,329	−3,16%	−0,990	30,329	30,329	Güçlü sat
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	28,191	−2,42%	−0,698	28,191	28,191	Güçlü sat
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	27,352	−2,29%	−0,640	27,352	27,352	Güçlü sat
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	27,306	−2,49%	−0,696	27,306	27,306	Güçlü sat
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	27,377	−2,22%	−0,621	27,377	27,377	Güçlü sat
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	27,443	−2,34%	−0,657	27,443	27,443	Güçlü sat
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	27,864	−2,39%	−0,683	27,864	27,864	Güçlü sat
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	28,234	−2,16%	−0,622	28,234	28,234	Güçlü sat
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	28,721	−2,00%	−0,586	28,721	28,721	Güçlü sat
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	29,100	−2,00%	−0,594	29,100	29,100	Güçlü sat
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	29,181	−2,61%	−0,781	29,181	29,181	Güçlü sat
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	29,219	−2,61%	−0,782	29,219	29,219	Güçlü sat
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	28,465	−2,69%	−0,787	28,465	28,465	Güçlü sat
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25,897	−2,57%	−0,682	25,897	25,897	Güçlü sat
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	25,204	−1,90%	−0,487	25,204	25,204	Güçlü sat
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	24,187	−2,45%	−0,607	24,187	24,187	Güçlü sat
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23,588	−2,72%	−0,659	23,588	23,588	Güçlü sat
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23,799	−2,71%	−0,664	23,799	23,799	Güçlü sat
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	24,355	−1,79%	−0,444	24,355	24,355	Güçlü sat
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24,562	−2,06%	−0,517	24,562	24,562	Güçlü sat
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25,455	−2,27%	−0,592	25,455	25,455	Güçlü sat
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25,769	−2,25%	−0,592	25,769	25,769	Güçlü sat
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	26,014	−2,07%	−0,550	26,014	26,014	Güçlü sat
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	26,114	−2,10%	−0,560	26,114	26,114	Güçlü sat
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25,864	−2,10%	−0,555	25,864	25,864	Güçlü sat
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23,982	−2,23%	−0,547	23,982	23,982	Güçlü sat
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	23,066	−2,32%	−0,547	23,066	23,066	Güçlü sat
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22,568	−2,37%	−0,547	22,568	22,568	Güçlü sat
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22,624	−2,36%	−0,547	22,624	22,624	Güçlü sat
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22,868	−2,34%	−0,547	22,868	22,868	Güçlü sat
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23,319	−2,29%	−0,547	23,319	23,319	Güçlü sat
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23,752	−2,31%	−0,562	23,752	23,752	Güçlü sat
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	24,123	−2,30%	−0,567	24,123	24,123	Güçlü sat
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24,661	−2,25%	−0,567	24,661	24,661	Güçlü sat
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	25,137	−1,85%	−0,475	25,137	25,137	Sat
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	25,315	−1,84%	−0,475	25,315	25,315	Sat
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	25,099	−1,86%	−0,475	25,099	25,099	Sat
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	24,146	−0,93%	−0,226	24,146	24,146	Sat
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	23,703	−0,94%	−0,226	23,703	23,703	Sat
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	23,253	−0,96%	−0,226	23,253	23,253	Sat
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	23,284	−0,85%	−0,199	23,284	23,284	Sat
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	23,528	+1,92%	+0,443	23,528	23,528	Al
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23,725	+1,90%	+0,443	23,725	23,725	Al
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	23,814	+1,90%	+0,443	23,814	23,814	Al
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24,200	+1,86%	+0,443	24,200	24,200	Al
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	24,651	+1,81%	+0,438	24,651	24,651	Al
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	25,251	+1,77%	+0,438	25,251	25,251	Al
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	25,342	+1,76%	+0,438	25,342	25,342	Al
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	25,011	+1,78%	+0,438	25,011	25,011	Al
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23,695	+1,88%	+0,438	23,695	23,695	Al
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	23,241	+1,92%	+0,438	23,241	23,241	Al
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22,799	+1,96%	+0,438	22,799	22,799	Al
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22,579	+1,98%	+0,438	22,579	22,579	Al
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22,779	+1,96%	+0,438	22,779	22,779	Güçlü al
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	23,286	+1,92%	+0,438	23,286	23,286	Güçlü al
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23,800	+1,87%	+0,438	23,800	23,800	Güçlü al
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	24,285	+1,84%	+0,438	24,285	24,285	Güçlü al

Italian PSV Natural Gas Futures

Kontratlar