Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	28,442	−3,02%	−0,887	28,442	28,442	Güçlü sat
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	28,348	−3,08%	−0,902	28,348	28,348	Güçlü sat
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	27,626	−3,01%	−0,858	27,626	27,626	Güçlü sat
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	27,855	−2,73%	−0,781	27,855	27,855	Güçlü sat
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	27,335	−2,69%	−0,756	27,335	27,335	Güçlü sat
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	27,392	−2,69%	−0,756	27,392	27,392	Güçlü sat
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	27,669	−2,96%	−0,845	27,669	27,669	Güçlü sat
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	27,742	−2,94%	−0,840	27,742	27,742	Güçlü sat
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	27,602	−2,89%	−0,820	27,602	27,602	Güçlü sat
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	27,297	−2,61%	−0,732	27,297	27,297	Güçlü sat
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	27,766	−2,46%	−0,701	27,766	27,766	Güçlü sat
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	28,495	−2,41%	−0,703	28,495	28,495	Güçlü sat
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	28,403	−2,49%	−0,724	28,403	28,403	Güçlü sat
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	27,885	−2,47%	−0,706	27,885	27,885	Güçlü sat
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	27,819	−2,40%	−0,683	27,819	27,819	Güçlü sat
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	26,215	−2,11%	−0,564	26,215	26,215	Güçlü sat
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	25,357	−2,08%	−0,539	25,357	25,357	Güçlü sat
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	25,368	−2,06%	−0,533	25,368	25,368	Güçlü sat
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	25,480	−2,17%	−0,565	25,480	25,480	Güçlü sat
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	25,500	−2,07%	−0,540	25,500	25,500	Güçlü sat
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	26,016	−1,88%	−0,499	26,016	26,016	Güçlü sat
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	26,380	−1,87%	−0,503	26,380	26,380	Güçlü sat
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	26,942	−1,64%	−0,450	26,942	26,942	Güçlü sat
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	27,430	−1,61%	−0,450	27,430	27,430	Güçlü sat
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	27,456	−1,62%	−0,453	27,456	27,456	Güçlü sat
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	27,498	−1,59%	−0,443	27,498	27,498	Güçlü sat
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	26,875	−1,67%	−0,457	26,875	26,875	Güçlü sat
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	24,910	−1,40%	−0,354	24,910	24,910	Güçlü sat
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24,132	−1,45%	−0,354	24,132	24,132	Güçlü sat
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23,350	−1,39%	−0,329	23,350	23,350	Güçlü sat
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	22,780	−1,53%	−0,354	22,780	22,780	Güçlü sat
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	22,966	−1,51%	−0,351	22,966	22,966	Güçlü sat
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	23,527	−1,47%	−0,352	23,527	23,527	Güçlü sat
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	23,822	−1,31%	−0,315	23,822	23,822	Güçlü sat
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	24,740	−1,14%	−0,286	24,740	24,740	Güçlü sat
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25,079	−1,13%	−0,287	25,079	25,079	Güçlü sat
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25,272	−1,12%	−0,286	25,272	25,272	Güçlü sat
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25,437	−1,17%	−0,302	25,437	25,437	Güçlü sat
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25,148	−1,19%	−0,302	25,148	25,148	Güçlü sat
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23,148	−1,28%	−0,299	23,148	23,148	Güçlü sat
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22,241	−1,33%	−0,299	22,241	22,241	Güçlü sat
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	21,743	−1,36%	−0,299	21,743	21,743	Güçlü sat
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	21,994	−1,32%	−0,294	21,994	21,994	Güçlü sat
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22,238	−1,30%	−0,294	22,238	22,238	Güçlü sat
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	22,679	−1,47%	−0,339	22,679	22,679	Güçlü sat
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23,108	−1,09%	−0,254	23,108	23,108	Güçlü sat
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23,494	−1,07%	−0,254	23,494	23,494	Güçlü sat
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24,011	−1,17%	−0,284	24,011	24,011	Güçlü sat
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24,426	−1,17%	−0,290	24,426	24,426	Güçlü sat
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	24,588	−1,23%	−0,305	24,588	24,588	Güçlü sat
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24,388	−1,24%	−0,305	24,388	24,388	Güçlü sat
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	22,498	−4,60%	−1,086	22,498	22,498	Güçlü sat
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	22,040	−4,70%	−1,086	22,040	22,040	Güçlü sat
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	21,575	−4,81%	−1,091	21,575	21,575	Güçlü sat
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22,517	+1,91%	+0,423	22,517	22,517	Sat
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	22,911	+2,59%	+0,578	22,911	22,911	Nötr
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23,103	+2,25%	+0,508	23,103	23,103	Nötr
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24,038	+0,06%	+0,014	24,038	24,038	Nötr
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24,615	−0,35%	−0,086	24,615	24,615	Nötr
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25,061	−0,34%	−0,086	25,061	25,061	Nötr
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	23,896	−1,79%	−0,436	23,896	23,896	Güçlü sat
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	23,852	−1,80%	−0,436	23,852	23,852	Güçlü sat
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	23,511	−1,82%	−0,436	23,511	23,511	Güçlü sat
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	22,505	−2,33%	−0,536	22,505	22,505	Güçlü sat
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	22,051	−2,37%	−0,536	22,051	22,051	Güçlü sat
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	21,609	−2,42%	−0,536	21,609	21,609	Güçlü sat
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	21,389	−2,44%	−0,536	21,389	21,389	Güçlü sat
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	21,584	−2,42%	−0,536	21,584	21,584	Güçlü sat
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	22,091	−2,37%	−0,536	22,091	22,091	Güçlü sat
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	22,520	−2,32%	−0,536	22,520	22,520	Güçlü sat
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	23,000	−2,28%	−0,536	23,000	23,000	Güçlü sat
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	23,082	−2,27%	−0,536	23,082	23,082	Nötr

Italian PSV Natural Gas Futures

Kontratlar