Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,838 | −1,62% | −0,590 | 35,838 | 35,838 | Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,749 | −1,70% | −0,600 | 34,749 | 34,749 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,887 | −1,52% | −0,539 | 34,887 | 34,887 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,179 | −1,42% | −0,505 | 35,179 | 35,179 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,670 | −1,50% | −0,542 | 35,670 | 35,670 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,692 | −1,48% | −0,536 | 35,692 | 35,692 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,512 | −1,40% | −0,506 | 35,512 | 35,512 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,340 | −1,15% | −0,398 | 34,340 | 34,340 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33,539 | −1,09% | −0,368 | 33,539 | 33,539 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,435 | −1,09% | −0,368 | 33,435 | 33,435 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,407 | −1,14% | −0,384 | 33,407 | 33,407 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,482 | −1,13% | −0,384 | 33,482 | 33,482 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,308 | −1,11% | −0,375 | 33,308 | 33,308 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,451 | −0,99% | −0,333 | 33,451 | 33,451 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,834 | −0,95% | −0,326 | 33,834 | 33,834 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,315 | −0,94% | −0,327 | 34,315 | 34,315 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,638 | −1,06% | −0,370 | 34,638 | 34,638 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,711 | −0,88% | −0,309 | 34,711 | 34,711 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,274 | −0,71% | −0,246 | 34,274 | 34,274 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,601 | −0,73% | −0,226 | 30,601 | 30,601 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,353 | −0,76% | −0,226 | 29,353 | 29,353 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,131 | −0,77% | −0,227 | 29,131 | 29,131 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,298 | −0,77% | −0,227 | 29,298 | 29,298 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,466 | −0,76% | −0,227 | 29,466 | 29,466 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,691 | −0,76% | −0,228 | 29,691 | 29,691 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,859 | −0,59% | −0,178 | 29,859 | 29,859 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,572 | −0,35% | −0,108 | 30,572 | 30,572 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,017 | −0,63% | −0,198 | 31,017 | 31,017 | Sat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,937 | −0,65% | −0,202 | 30,937 | 30,937 | Sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,104 | −0,65% | −0,202 | 31,104 | 31,104 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,648 | −0,65% | −0,202 | 30,648 | 30,648 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,913 | +0,03% | +0,007 | 27,913 | 27,913 | Nötr |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,988 | +0,03% | +0,007 | 26,988 | 26,988 | Sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,008 | +0,03% | +0,008 | 26,008 | 26,008 | Sat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,751 | −0,01% | −0,002 | 25,751 | 25,751 | Sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,860 | −0,01% | −0,003 | 25,860 | 25,860 | Sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,248 | −0,02% | −0,004 | 26,248 | 26,248 | Sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,851 | +0,40% | +0,107 | 26,851 | 26,851 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,185 | +0,40% | +0,107 | 27,185 | 27,185 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,564 | +0,39% | +0,107 | 27,564 | 27,564 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,789 | +0,39% | +0,107 | 27,789 | 27,789 | Nötr |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,976 | +0,38% | +0,107 | 27,976 | 27,976 | Nötr |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,750 | +0,39% | +0,107 | 27,750 | 27,750 | Sat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,859 | −0,69% | −0,179 | 25,859 | 25,859 | Sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,936 | −0,71% | −0,179 | 24,936 | 24,936 | Sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,285 | −0,73% | −0,179 | 24,285 | 24,285 | Sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,446 | −0,73% | −0,179 | 24,446 | 24,446 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,701 | −0,72% | −0,179 | 24,701 | 24,701 | Sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,192 | −0,71% | −0,179 | 25,192 | 25,192 | Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,625 | −0,69% | −0,179 | 25,625 | 25,625 | Güçlü sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,982 | −0,68% | −0,178 | 25,982 | 25,982 | Güçlü sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,555 | −0,67% | −0,178 | 26,555 | 26,555 | Sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,686 | −0,41% | −0,109 | 26,686 | 26,686 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,878 | −0,40% | −0,109 | 26,878 | 26,878 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,527 | −0,41% | −0,109 | 26,527 | 26,527 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,254 | −0,43% | −0,109 | 25,254 | 25,254 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,034 | −0,43% | −0,109 | 25,034 | 25,034 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,588 | −0,44% | −0,109 | 24,588 | 24,588 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,346 | −0,45% | −0,109 | 24,346 | 24,346 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,565 | −0,44% | −0,109 | 24,565 | 24,565 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,120 | −0,43% | −0,109 | 25,120 | 25,120 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,958 | −0,42% | −0,109 | 25,958 | 25,958 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,259 | −0,41% | −0,109 | 26,259 | 26,259 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,732 | −0,41% | −0,109 | 26,732 | 26,732 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,487 | −0,47% | −0,131 | 27,487 | 27,487 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,664 | −0,47% | −0,131 | 27,664 | 27,664 | Güçlü sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,348 | −0,48% | −0,131 | 27,348 | 27,348 | Güçlü sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,160 | −1,25% | −0,331 | 26,160 | 26,160 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,740 | −1,27% | −0,331 | 25,740 | 25,740 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,305 | −1,29% | −0,331 | 25,305 | 25,305 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,255 | −1,87% | −0,481 | 25,255 | 25,255 | Güçlü sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 25,295 | −2,47% | −0,641 | 25,295 | 25,295 | Nötr |