Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,755 | −0,28% | −0,107 | 38,755 | 38,755 | Sat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,353 | −0,26% | −0,102 | 39,353 | 39,353 | Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,414 | −0,26% | −0,100 | 38,414 | 38,414 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,410 | −0,23% | −0,087 | 38,410 | 38,410 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,674 | −0,07% | −0,029 | 38,674 | 38,674 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,933 | +0,04% | +0,016 | 38,933 | 38,933 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,873 | −0,03% | −0,013 | 38,873 | 38,873 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,583 | 0,00% | 0,000 | 38,583 | 38,583 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,939 | 0,00% | 0,000 | 36,939 | 36,939 | Al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,911 | +0,15% | +0,054 | 35,911 | 35,911 | Al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,724 | +0,19% | +0,068 | 35,724 | 35,724 | Al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,798 | +0,16% | +0,056 | 35,798 | 35,798 | Al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,826 | +0,16% | +0,056 | 35,826 | 35,826 | Al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,478 | +0,04% | +0,013 | 35,478 | 35,478 | Al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,540 | +0,09% | +0,033 | 35,540 | 35,540 | Al |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,888 | +0,15% | +0,052 | 35,888 | 35,888 | Nötr |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,330 | +0,14% | +0,052 | 36,330 | 36,330 | Al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,373 | +0,13% | +0,049 | 36,373 | 36,373 | Al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,318 | +0,14% | +0,049 | 36,318 | 36,318 | Al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,708 | +0,14% | +0,049 | 35,708 | 35,708 | Al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,774 | +0,14% | +0,045 | 31,774 | 31,774 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,309 | +0,15% | +0,046 | 30,309 | 30,309 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,122 | +0,13% | +0,040 | 30,122 | 30,122 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,343 | +0,10% | +0,029 | 30,343 | 30,343 | Al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,365 | +0,09% | +0,027 | 30,365 | 30,365 | Al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,589 | +0,08% | +0,025 | 30,589 | 30,589 | Al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,648 | +0,03% | +0,010 | 30,648 | 30,648 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,171 | +0,03% | +0,010 | 31,171 | 31,171 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,706 | +0,03% | +0,010 | 31,706 | 31,706 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,704 | +0,20% | +0,062 | 31,704 | 31,704 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,888 | +0,21% | +0,067 | 31,888 | 31,888 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,482 | +0,21% | +0,067 | 31,482 | 31,482 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,823 | −0,16% | −0,044 | 27,823 | 27,823 | Sat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,903 | −0,15% | −0,040 | 26,903 | 26,903 | Sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,925 | −0,54% | −0,140 | 25,925 | 25,925 | Sat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,662 | −0,29% | −0,075 | 25,662 | 25,662 | Sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,787 | −0,29% | −0,075 | 25,787 | 25,787 | Sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,184 | −0,28% | −0,074 | 26,184 | 26,184 | Sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,640 | −0,69% | −0,184 | 26,640 | 26,640 | Sat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,919 | −0,68% | −0,184 | 26,919 | 26,919 | Sat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,318 | −0,67% | −0,184 | 27,318 | 27,318 | Nötr |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,724 | −0,37% | −0,104 | 27,724 | 27,724 | Sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,961 | −0,37% | −0,104 | 27,961 | 27,961 | Sat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,725 | −0,38% | −0,105 | 27,725 | 27,725 | Sat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,067 | +0,08% | +0,022 | 26,067 | 26,067 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,149 | +0,09% | +0,022 | 25,149 | 25,149 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,453 | +0,09% | +0,022 | 24,453 | 24,453 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,494 | +0,09% | +0,022 | 24,494 | 24,494 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,729 | +0,09% | +0,022 | 24,729 | 24,729 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,218 | +0,09% | +0,022 | 25,218 | 25,218 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,758 | −0,29% | −0,076 | 25,758 | 25,758 | Güçlü sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,100 | −0,29% | −0,076 | 26,100 | 26,100 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,657 | −0,28% | −0,076 | 26,657 | 26,657 | Sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,811 | −0,02% | −0,006 | 26,811 | 26,811 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,992 | −0,02% | −0,006 | 26,992 | 26,992 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,626 | −0,02% | −0,006 | 26,626 | 26,626 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,433 | −0,02% | −0,006 | 25,433 | 25,433 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,212 | −0,02% | −0,006 | 25,212 | 25,212 | Nötr |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,766 | −0,02% | −0,006 | 24,766 | 24,766 | Nötr |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,684 | −0,02% | −0,006 | 24,684 | 24,684 | Nötr |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,899 | −0,02% | −0,006 | 24,899 | 24,899 | Nötr |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,445 | −0,02% | −0,006 | 25,445 | 25,445 | Nötr |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,253 | −0,02% | −0,006 | 26,253 | 26,253 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,543 | −0,02% | −0,006 | 26,543 | 26,543 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,012 | −0,02% | −0,006 | 27,012 | 27,012 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,528 | −0,02% | −0,006 | 27,528 | 27,528 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,704 | −0,02% | −0,006 | 27,704 | 27,704 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,384 | −0,02% | −0,006 | 27,384 | 27,384 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,096 | −0,02% | −0,006 | 26,096 | 26,096 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,675 | −0,02% | −0,006 | 25,675 | 25,675 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,240 | −0,02% | −0,006 | 25,240 | 25,240 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,140 | −0,02% | −0,006 | 25,140 | 25,140 | — |