Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	28,711	−1,36%	−0,395	28,711	28,711	Güçlü sat
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	28,712	−1,52%	−0,443	28,712	28,712	Güçlü sat
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	27,981	−1,61%	−0,458	27,981	27,981	Güçlü sat
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	28,207	−1,56%	−0,446	28,207	28,207	Güçlü sat
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	27,706	−1,61%	−0,452	27,706	27,706	Güçlü sat
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	27,775	−1,52%	−0,429	27,775	27,775	Güçlü sat
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	28,155	−1,41%	−0,404	28,155	28,155	Güçlü sat
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	28,228	−1,46%	−0,418	28,228	28,228	Güçlü sat
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	28,062	−1,55%	−0,443	28,062	28,062	Güçlü sat
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	27,689	−1,66%	−0,467	27,689	27,689	Güçlü sat
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	28,164	−1,65%	−0,473	28,164	28,164	Güçlü sat
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	28,908	−1,51%	−0,444	28,908	28,908	Güçlü sat
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	28,837	−1,56%	−0,457	28,837	28,837	Güçlü sat
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	28,303	−1,57%	−0,452	28,303	28,303	Güçlü sat
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	28,180	−1,55%	−0,444	28,180	28,180	Güçlü sat
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	26,617	−1,62%	−0,438	26,617	26,617	Güçlü sat
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	25,764	−1,67%	−0,438	25,764	25,764	Güçlü sat
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	25,745	−1,70%	−0,445	25,745	25,745	Güçlü sat
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	25,882	−1,68%	−0,442	25,882	25,882	Güçlü sat
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	25,872	−1,68%	−0,442	25,872	25,872	Güçlü sat
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	26,368	−1,65%	−0,442	26,368	26,368	Güçlü sat
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	26,742	−1,66%	−0,452	26,742	26,742	Güçlü sat
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	27,251	−1,59%	−0,441	27,251	27,251	Güçlü sat
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	27,739	−1,56%	−0,441	27,739	27,739	Güçlü sat
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	27,786	−1,26%	−0,355	27,786	27,786	Güçlü sat
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	27,818	−1,28%	−0,360	27,818	27,818	Güçlü sat
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	27,219	−1,31%	−0,360	27,219	27,219	Güçlü sat
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25,188	−1,03%	−0,263	25,188	25,188	Güçlü sat
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24,405	−1,09%	−0,268	24,405	24,405	Güçlü sat
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23,598	−1,12%	−0,268	23,598	23,598	Güçlü sat
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23,030	−0,94%	−0,219	23,030	23,030	Güçlü sat
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23,212	−0,93%	−0,218	23,212	23,212	Güçlü sat
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	23,774	−0,89%	−0,213	23,774	23,774	Güçlü sat
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24,031	−0,68%	−0,165	24,031	24,031	Güçlü sat
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	24,914	−0,68%	−0,170	24,914	24,914	Güçlü sat
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25,252	−0,67%	−0,170	25,252	25,252	Güçlü sat
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25,458	−0,80%	−0,206	25,458	25,458	Güçlü sat
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25,639	−0,80%	−0,206	25,639	25,639	Güçlü sat
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25,350	−0,83%	−0,211	25,350	25,350	Güçlü sat
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23,346	−0,87%	−0,206	23,346	23,346	Güçlü sat
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22,439	−0,91%	−0,206	22,439	22,439	Güçlü sat
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	21,942	−0,93%	−0,205	21,942	21,942	Güçlü sat
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22,188	−0,89%	−0,200	22,188	22,188	Güçlü sat
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22,432	−0,88%	−0,200	22,432	22,432	Güçlü sat
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	22,910	−0,84%	−0,193	22,910	22,910	Güçlü sat
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23,271	−0,56%	−0,131	23,271	23,271	Güçlü sat
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23,652	−0,57%	−0,136	23,652	23,652	Güçlü sat
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24,199	−0,56%	−0,136	24,199	24,199	Güçlü sat
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24,607	−0,51%	−0,125	24,607	24,607	Güçlü sat
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	24,784	−0,50%	−0,125	24,784	24,784	Güçlü sat
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24,584	−0,51%	−0,125	24,584	24,584	Güçlü sat
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	23,501	−0,53%	−0,125	23,501	23,501	Güçlü sat
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	23,038	−0,54%	−0,125	23,038	23,038	Güçlü sat
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	22,578	−0,55%	−0,125	22,578	22,578	Güçlü sat
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	21,979	−0,59%	−0,130	21,979	21,979	Güçlü sat
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	22,218	−0,58%	−0,130	22,218	22,218	Güçlü sat
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	22,480	−0,24%	−0,055	22,480	22,480	Güçlü sat
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	23,909	−1,71%	−0,415	23,909	23,909	Sat
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24,581	−0,53%	−0,130	24,581	24,581	Nötr
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25,027	−0,52%	−0,130	25,027	25,027	Nötr
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	24,227	−1,58%	−0,390	24,227	24,227	Güçlü sat
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	24,183	−1,59%	−0,390	24,183	24,183	Güçlü sat
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	23,842	−1,63%	−0,395	23,842	23,842	Güçlü sat
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	22,971	−1,25%	−0,290	22,971	22,971	Güçlü sat
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	22,517	−1,27%	−0,290	22,517	22,517	Güçlü sat
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22,075	−1,30%	−0,290	22,075	22,075	Güçlü sat
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	21,855	−1,31%	−0,290	21,855	21,855	Güçlü sat
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22,050	−1,30%	−0,290	22,050	22,050	Güçlü sat
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	22,557	−1,27%	−0,290	22,557	22,557	Güçlü sat
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	22,986	−1,25%	−0,290	22,986	22,986	Güçlü sat
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	23,466	−1,22%	−0,290	23,466	23,466	Güçlü sat
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	23,548	−1,22%	−0,290	23,548	23,548	Nötr

Italian PSV Natural Gas Futures

Kontratlar