Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,519 | −0,24% | −0,077 | 32,725 | 32,519 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,019 | −0,24% | −0,079 | 33,019 | 33,019 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,874 | −0,30% | −0,099 | 32,874 | 32,874 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,305 | −0,19% | −0,064 | 33,305 | 33,305 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,578 | −0,22% | −0,073 | 32,578 | 32,578 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,317 | −0,45% | −0,146 | 32,317 | 32,317 | Güçlü sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31,577 | −0,35% | −0,111 | 31,577 | 31,577 | Güçlü sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,569 | −0,33% | −0,106 | 31,569 | 31,569 | Güçlü sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,939 | −0,38% | −0,121 | 31,939 | 31,939 | Güçlü sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,037 | −0,38% | −0,121 | 32,037 | 32,037 | Güçlü sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,842 | −0,33% | −0,104 | 31,842 | 31,842 | Güçlü sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,617 | −0,33% | −0,104 | 31,617 | 31,617 | Güçlü sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,216 | −0,32% | −0,104 | 32,216 | 32,216 | Güçlü sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,007 | −0,27% | −0,089 | 33,007 | 33,007 | Güçlü sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,160 | −0,27% | −0,087 | 32,160 | 32,160 | Güçlü sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,282 | −0,25% | −0,082 | 32,282 | 32,282 | Güçlü sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,977 | −0,26% | −0,083 | 31,977 | 31,977 | Güçlü sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,930 | −0,08% | −0,025 | 29,930 | 29,930 | Güçlü sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,898 | −0,24% | −0,070 | 28,898 | 28,898 | Güçlü sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,746 | −0,33% | −0,095 | 28,746 | 28,746 | Güçlü sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,919 | −0,21% | −0,060 | 28,919 | 28,919 | Güçlü sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,035 | −0,19% | −0,054 | 29,035 | 29,035 | Güçlü sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,353 | −0,18% | −0,052 | 29,353 | 29,353 | Güçlü sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,185 | −0,16% | −0,047 | 29,185 | 29,185 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,581 | −0,14% | −0,042 | 30,581 | 30,581 | Güçlü sat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,642 | −0,21% | −0,063 | 30,642 | 30,642 | Güçlü sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,365 | −0,32% | −0,098 | 30,365 | 30,365 | Güçlü sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,579 | −0,28% | −0,083 | 29,579 | 29,579 | Güçlü sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,996 | −0,25% | −0,067 | 26,996 | 26,996 | Güçlü sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,048 | −0,27% | −0,067 | 25,048 | 25,048 | Güçlü sat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,050 | −0,27% | −0,067 | 25,050 | 25,050 | Güçlü sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,151 | −0,27% | −0,067 | 25,151 | 25,151 | Güçlü sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,547 | −0,25% | −0,063 | 25,547 | 25,547 | Güçlü sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,086 | −0,26% | −0,068 | 26,086 | 26,086 | Güçlü sat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,493 | −0,24% | −0,063 | 26,493 | 26,493 | Güçlü sat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,113 | −0,23% | −0,062 | 27,113 | 27,113 | Güçlü sat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,424 | −0,21% | −0,057 | 27,424 | 27,424 | Güçlü sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,529 | −0,21% | −0,057 | 27,529 | 27,529 | Sat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,334 | −0,23% | −0,062 | 27,334 | 27,334 | Güçlü sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,211 | −0,55% | −0,133 | 24,211 | 24,211 | Güçlü sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,560 | −0,59% | −0,140 | 23,560 | 23,560 | Güçlü sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,883 | −0,30% | −0,073 | 23,883 | 23,883 | Güçlü sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,134 | −0,32% | −0,077 | 24,134 | 24,134 | Güçlü sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,610 | −0,31% | −0,076 | 24,610 | 24,610 | Güçlü sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,411 | −0,42% | −0,107 | 25,411 | 25,411 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,948 | −0,41% | −0,107 | 25,948 | 25,948 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,880 | −0,40% | −0,103 | 25,880 | 25,880 | Güçlü sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,567 | −0,41% | −0,105 | 25,567 | 25,567 | Güçlü sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,637 | −0,36% | −0,089 | 24,637 | 24,637 | Güçlü sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,218 | −0,39% | −0,094 | 24,218 | 24,218 | Güçlü sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,718 | −0,39% | −0,094 | 23,718 | 23,718 | Güçlü sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,751 | −0,39% | −0,092 | 23,751 | 23,751 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,357 | −0,39% | −0,092 | 23,357 | 23,357 | Güçlü sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,644 | −0,39% | −0,092 | 23,644 | 23,644 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,892 | +0,40% | +0,095 | 23,892 | 23,892 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,235 | +0,39% | +0,095 | 24,235 | 24,235 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,689 | +0,39% | +0,095 | 24,689 | 24,689 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,114 | +0,34% | +0,084 | 25,114 | 25,114 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,205 | +0,33% | +0,084 | 25,205 | 25,205 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,874 | +0,34% | +0,084 | 24,874 | 24,874 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,558 | +0,36% | +0,084 | 23,558 | 23,558 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,104 | +0,36% | +0,084 | 23,104 | 23,104 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,662 | +0,37% | +0,084 | 22,662 | 22,662 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,441 | +0,38% | +0,084 | 22,441 | 22,441 | Sat |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,146 | +0,36% | +0,084 | 23,146 | 23,146 | Sat |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,133 | +0,35% | +0,084 | 24,133 | 24,133 | Sat |