List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	28,754	−1,88%	−0,552	28,754	28,754	Güçlü sat
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	28,506	−1,91%	−0,554	28,506	28,506	Güçlü sat
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	27,612	−2,03%	−0,571	27,612	27,612	Güçlü sat
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	27,717	−1,99%	−0,563	27,717	27,717	Güçlü sat
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	27,229	−2,05%	−0,570	27,229	27,229	Güçlü sat
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	27,259	−2,09%	−0,581	27,259	27,259	Güçlü sat
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	27,449	−2,59%	−0,731	27,449	27,449	Güçlü sat
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	27,533	−2,46%	−0,695	27,533	27,533	Güçlü sat
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	27,408	−2,47%	−0,693	27,408	27,408	Güçlü sat
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	27,134	−2,20%	−0,610	27,134	27,134	Güçlü sat
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	27,591	−2,17%	−0,613	27,591	27,591	Güçlü sat
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	28,305	−2,09%	−0,603	28,305	28,305	Güçlü sat
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	28,194	−2,10%	−0,605	28,194	28,194	Güçlü sat
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	27,670	−2,05%	−0,580	27,670	27,670	Güçlü sat
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	27,500	−1,98%	−0,555	27,500	27,500	Güçlü sat
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	26,015	−1,61%	−0,426	26,015	26,015	Güçlü sat
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	25,085	−1,66%	−0,424	25,085	25,085	Güçlü sat
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	25,111	−1,72%	−0,440	25,111	25,111	Güçlü sat
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	25,192	−1,70%	−0,435	25,192	25,192	Güçlü sat
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	25,187	−1,66%	−0,425	25,187	25,187	Güçlü sat
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	25,708	−1,53%	−0,400	25,708	25,708	Güçlü sat
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	26,084	−1,49%	−0,395	26,084	26,084	Güçlü sat
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	26,643	−1,37%	−0,370	26,643	26,643	Güçlü sat
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	27,186	−1,29%	−0,355	27,186	27,186	Güçlü sat
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	27,180	−1,46%	−0,402	27,180	27,180	Güçlü sat
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	27,227	−1,44%	−0,397	27,227	27,227	Güçlü sat
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	26,628	−1,30%	−0,352	26,628	26,628	Güçlü sat
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	24,672	−0,82%	−0,205	24,672	24,672	Güçlü sat
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	23,919	−0,85%	−0,205	23,919	23,919	Güçlü sat
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23,117	−0,88%	−0,205	23,117	23,117	Güçlü sat
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	22,489	−0,93%	−0,211	22,489	22,489	Güçlü sat
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	22,670	−0,92%	−0,211	22,670	22,670	Güçlü sat
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	23,227	−0,90%	−0,210	23,227	23,227	Güçlü sat
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	23,570	−0,75%	−0,179	23,570	23,570	Güçlü sat
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	24,493	−0,73%	−0,179	24,493	24,493	Güçlü sat
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	24,796	−0,72%	−0,179	24,796	24,796	Güçlü sat
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25,072	−0,70%	−0,176	25,072	25,072	Güçlü sat
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25,223	−0,69%	−0,176	25,223	25,223	Güçlü sat
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	24,929	−0,70%	−0,176	24,929	24,929	Güçlü sat
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	22,997	−0,28%	−0,065	22,997	22,997	Güçlü sat
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22,735	+0,61%	+0,138	22,735	22,735	Sat
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	21,882	+1,13%	+0,245	21,882	21,882	Sat
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	21,873	−0,03%	−0,006	21,873	21,873	Sat
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22,117	+0,01%	+0,002	22,117	22,117	Sat
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	22,563	+0,07%	+0,015	22,563	22,563	Sat
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23,022	+0,03%	+0,007	23,022	23,022	Sat
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23,418	+0,03%	+0,007	23,418	23,418	Sat
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	23,935	+0,03%	+0,007	23,935	23,935	Sat
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24,297	+0,16%	+0,039	24,297	24,297	Sat
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	24,459	+0,16%	+0,039	24,459	24,459	Sat
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24,259	+0,16%	+0,038	24,259	24,259	Sat
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	22,459	−0,08%	−0,018	22,459	22,459	Sat
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	22,002	−0,08%	−0,017	22,002	22,002	Sat
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	21,522	−0,08%	−0,017	21,522	21,522	Sat
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22,248	−0,08%	−0,017	22,248	22,248	Sat
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	23,227	−0,07%	−0,017	23,227	23,227	Al
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23,429	−0,05%	−0,012	23,429	23,429	Al
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24,333	−0,05%	−0,012	24,333	24,333	Al
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24,909	−0,05%	−0,012	24,909	24,909	Al
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25,355	−0,05%	−0,012	25,355	25,355	Al
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	24,415	−0,82%	−0,202	24,415	24,415	Sat
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	24,006	−0,83%	−0,202	24,006	24,006	Sat
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	23,660	−0,85%	−0,202	23,660	23,660	Sat
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	22,904	−0,87%	−0,202	22,904	22,904	Güçlü sat
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	22,450	−0,89%	−0,202	22,450	22,450	Güçlü sat
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22,008	−0,91%	−0,202	22,008	22,008	Güçlü sat
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	21,788	−0,92%	−0,202	21,788	21,788	Güçlü sat
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	21,983	−0,91%	−0,202	21,983	21,983	Sat
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	22,490	−0,89%	−0,202	22,490	22,490	Sat
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	22,919	−0,87%	−0,202	22,919	22,919	Sat
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	23,404	−0,86%	−0,202	23,404	23,404	Sat
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	23,486	−0,85%	−0,202	23,486	23,486	Sat

Italian PSV Natural Gas Futures

List of individual contracts