Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,722 | −3,95% | −1,344 | 32,722 | 32,722 | Güçlü sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,529 | −0,83% | −0,280 | 33,529 | 33,529 | Güçlü sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,843 | −0,81% | −0,278 | 33,843 | 33,843 | Güçlü sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,276 | −0,55% | −0,190 | 34,276 | 34,276 | Güçlü sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,402 | −0,50% | −0,173 | 34,402 | 34,402 | Güçlü sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,157 | −0,48% | −0,166 | 34,157 | 34,157 | Güçlü sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,092 | −2,79% | −0,949 | 33,092 | 33,092 | Güçlü sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,364 | −2,78% | −0,926 | 32,364 | 32,364 | Güçlü sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,293 | −2,66% | −0,881 | 32,293 | 32,293 | Güçlü sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,636 | −2,69% | −0,873 | 31,636 | 31,636 | Güçlü sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,696 | −2,70% | −0,878 | 31,696 | 31,696 | Güçlü sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,554 | −2,69% | −0,873 | 31,554 | 31,554 | Güçlü sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,377 | −0,55% | −0,180 | 32,377 | 32,377 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,984 | −0,13% | −0,043 | 32,984 | 32,984 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,820 | +0,60% | +0,201 | 33,820 | 33,820 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,350 | +1,11% | +0,378 | 34,350 | 34,350 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,448 | +1,14% | +0,388 | 34,448 | 34,448 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,162 | +1,13% | +0,383 | 34,162 | 34,162 | Nötr |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,565 | +1,37% | +0,413 | 30,565 | 30,565 | Nötr |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,535 | +1,32% | +0,385 | 29,535 | 29,535 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,455 | +1,42% | +0,413 | 29,455 | 29,455 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,488 | +1,21% | +0,353 | 29,488 | 29,488 | Al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,605 | +1,21% | +0,353 | 29,605 | 29,605 | Nötr |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,846 | +1,20% | +0,354 | 29,846 | 29,846 | Nötr |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,159 | +1,22% | +0,364 | 30,159 | 30,159 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,887 | +1,50% | +0,457 | 30,887 | 30,887 | Güçlü al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,375 | +1,49% | +0,462 | 31,375 | 31,375 | Güçlü al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,962 | +0,44% | +0,137 | 30,962 | 30,962 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,110 | +0,43% | +0,133 | 31,110 | 31,110 | Nötr |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,659 | +0,45% | +0,138 | 30,659 | 30,659 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,056 | +0,44% | +0,122 | 28,056 | 28,056 | Güçlü al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,121 | +0,47% | +0,127 | 27,121 | 27,121 | Güçlü al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,152 | +0,49% | +0,127 | 26,152 | 26,152 | Güçlü al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,011 | +0,65% | +0,168 | 26,011 | 26,011 | Güçlü al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,120 | +0,65% | +0,168 | 26,120 | 26,120 | Güçlü al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,511 | +0,66% | +0,173 | 26,511 | 26,511 | Güçlü al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,073 | +0,35% | +0,094 | 27,073 | 27,073 | Güçlü al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,402 | +0,34% | +0,094 | 27,402 | 27,402 | Güçlü al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,807 | +0,34% | +0,094 | 27,807 | 27,807 | Güçlü al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,118 | +0,50% | +0,140 | 28,118 | 28,118 | Güçlü al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,264 | +0,50% | +0,141 | 28,264 | 28,264 | Güçlü al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,065 | +0,58% | +0,163 | 28,065 | 28,065 | Güçlü al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,197 | +0,99% | +0,257 | 26,197 | 26,197 | Güçlü al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,264 | +1,03% | +0,258 | 25,264 | 25,264 | Güçlü al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,613 | +1,06% | +0,258 | 24,613 | 24,613 | Güçlü al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,697 | +1,04% | +0,254 | 24,697 | 24,697 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,958 | +1,03% | +0,254 | 24,958 | 24,958 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,444 | +1,03% | +0,259 | 25,444 | 25,444 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,728 | +1,34% | +0,339 | 25,728 | 25,728 | Nötr |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,098 | +1,31% | +0,338 | 26,098 | 26,098 | Al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,676 | +1,30% | +0,343 | 26,676 | 26,676 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,437 | −0,81% | −0,217 | 26,437 | 26,437 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,618 | −0,81% | −0,217 | 26,618 | 26,618 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,296 | −0,82% | −0,218 | 26,296 | 26,296 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,058 | −0,87% | −0,220 | 25,058 | 25,058 | Güçlü sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,838 | −0,88% | −0,220 | 24,838 | 24,838 | Güçlü sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,391 | −0,89% | −0,220 | 24,391 | 24,391 | Güçlü sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,635 | −0,92% | −0,220 | 23,635 | 23,635 | Güçlü sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,789 | −0,92% | −0,220 | 23,789 | 23,789 | Güçlü sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,335 | −0,90% | −0,220 | 24,335 | 24,335 | Güçlü sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,643 | −0,85% | −0,220 | 25,643 | 25,643 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,945 | −0,84% | −0,220 | 25,945 | 25,945 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,412 | −0,83% | −0,220 | 26,412 | 26,412 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,770 | −0,82% | −0,220 | 26,770 | 26,770 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,948 | −0,81% | −0,220 | 26,948 | 26,948 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,631 | −0,82% | −0,220 | 26,631 | 26,631 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,440 | −0,86% | −0,220 | 25,440 | 25,440 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,015 | −0,87% | −0,220 | 25,015 | 25,015 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,580 | −0,89% | −0,220 | 24,580 | 24,580 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,530 | −0,89% | −0,220 | 24,530 | 24,530 | Sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,630 | −0,89% | −0,220 | 24,630 | 24,630 | Sat |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,116 | −0,87% | −0,220 | 25,116 | 25,116 | Nötr |