Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAF2025Italian PSV Natural Gas Futures (Jan 2025) | 2024-12-30 | 45,630 | +2,53% | 1,127 | 45,630 | 44,745 | Al |
| IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 45,850 | +2,42% | 1,083 | 45,850 | 45,850 | Al |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 45,853 | +2,37% | 1,060 | 45,853 | 45,853 | Al |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 46,140 | +2,89% | 1,294 | 46,140 | 46,140 | Al |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 45,760 | +2,85% | 1,267 | 45,760 | 45,760 | Al |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 45,718 | +2,81% | 1,248 | 45,718 | 45,718 | Al |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 45,375 | +2,15% | 0,956 | 45,375 | 45,375 | Al |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 44,880 | +2,05% | 0,900 | 44,880 | 44,880 | Al |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 45,063 | +1,98% | 0,874 | 45,063 | 45,063 | Al |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 44,242 | +1,69% | 0,734 | 44,242 | 44,242 | Al |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 43,079 | +1,34% | 0,569 | 43,079 | 43,079 | Al |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,857 | +1,21% | 0,512 | 42,857 | 42,857 | Al |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,050 | +0,71% | 0,295 | 42,050 | 42,050 | Al |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,472 | +0,59% | 0,245 | 41,472 | 41,472 | Al |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,320 | +0,69% | 0,276 | 40,320 | 40,320 | Al |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,403 | +0,78% | 0,290 | 37,403 | 37,403 | Al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 36,408 | +0,80% | 0,288 | 36,408 | 36,408 | Al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,936 | +0,32% | 0,115 | 35,936 | 35,936 | Al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,620 | +0,58% | 0,210 | 36,620 | 36,620 | Al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,425 | +0,79% | 0,285 | 36,425 | 36,425 | Al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 36,651 | +0,78% | 0,284 | 36,651 | 36,651 | Güçlü al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,377 | +0,72% | 0,269 | 37,377 | 37,377 | Al |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,445 | +0,53% | 0,199 | 37,445 | 37,445 | Al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,550 | +0,40% | 0,149 | 37,550 | 37,550 | Al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,513 | +0,29% | 0,104 | 36,513 | 36,513 | Al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,137 | +0,29% | 0,106 | 36,137 | 36,137 | Al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,334 | +0,30% | 0,107 | 35,334 | 35,334 | Güçlü al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,366 | −0,34% | −0,107 | 31,366 | 31,366 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,765 | −0,33% | −0,099 | 29,765 | 29,765 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,627 | −0,33% | −0,097 | 29,627 | 29,627 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,085 | −0,32% | −0,098 | 30,085 | 30,085 | Al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,984 | −0,33% | −0,098 | 29,984 | 29,984 | Al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,528 | −0,27% | −0,084 | 30,528 | 30,528 | Al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,833 | −0,07% | −0,021 | 29,833 | 29,833 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,274 | −0,05% | −0,016 | 30,274 | 30,274 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,132 | −0,05% | −0,016 | 30,132 | 30,132 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,167 | −0,34% | −0,106 | 31,167 | 31,167 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,291 | −0,38% | −0,119 | 31,291 | 31,291 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,828 | −0,41% | −0,127 | 30,828 | 30,828 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,873 | −0,45% | −0,122 | 26,873 | 26,873 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,983 | −0,48% | −0,126 | 25,983 | 25,983 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,329 | −0,51% | −0,129 | 25,329 | 25,329 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,803 | −0,53% | −0,132 | 24,803 | 24,803 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,294 | −0,55% | −0,141 | 25,294 | 25,294 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,744 | −0,58% | −0,149 | 25,744 | 25,744 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,673 | −1,02% | −0,264 | 25,673 | 25,673 | Nötr |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,638 | −1,04% | −0,269 | 25,638 | 25,638 | Nötr |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,767 | −0,99% | −0,269 | 26,767 | 26,767 | Sat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,157 | +0,12% | 0,032 | 27,157 | 27,157 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,835 | +0,12% | 0,032 | 26,835 | 26,835 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,637 | +0,12% | 0,032 | 26,637 | 26,637 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,995 | −0,68% | −0,170 | 24,995 | 24,995 | Nötr |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,299 | −0,69% | −0,170 | 24,299 | 24,299 | Nötr |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,576 | −0,72% | −0,170 | 23,576 | 23,576 | Nötr |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,099 | −0,73% | −0,170 | 23,099 | 23,099 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,524 | −0,72% | −0,170 | 23,524 | 23,524 | Sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,614 | −0,71% | −0,170 | 23,614 | 23,614 | Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,750 | −0,61% | −0,158 | 25,750 | 25,750 | Nötr |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,816 | −0,63% | −0,163 | 25,816 | 25,816 | Nötr |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,925 | −0,62% | −0,163 | 25,925 | 25,925 | Nötr |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,738 | −1,06% | −0,277 | 25,738 | 25,738 | Nötr |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,094 | −1,07% | −0,281 | 26,094 | 26,094 | Nötr |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,778 | −1,08% | −0,281 | 25,778 | 25,778 | Nötr |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,180 | −1,08% | −0,276 | 25,180 | 25,180 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,941 | −1,09% | −0,276 | 24,941 | 24,941 | Al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,501 | −1,11% | −0,276 | 24,501 | 24,501 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,253 | −1,15% | −0,281 | 24,253 | 24,253 | Al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,453 | −1,14% | −0,281 | 24,453 | 24,453 | Al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,008 | −1,11% | −0,281 | 25,008 | 25,008 | Al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,599 | −1,04% | −0,280 | 26,599 | 26,599 | Al |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,263 | −1,02% | −0,280 | 27,263 | 27,263 | Al |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,453 | −1,01% | −0,280 | 27,453 | 27,453 | Nötr |