Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,548 | −0,93% | −0,332 | 35,548 | 35,548 | Güçlü sat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,373 | −0,73% | −0,269 | 36,373 | 36,373 | Güçlü sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,345 | −0,50% | −0,176 | 35,345 | 35,345 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,577 | −0,19% | −0,068 | 35,577 | 35,577 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,927 | −0,22% | −0,080 | 35,927 | 35,927 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,472 | +0,33% | +0,121 | 36,472 | 36,472 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,512 | +0,48% | +0,175 | 36,512 | 36,512 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,363 | +0,65% | +0,234 | 36,363 | 36,363 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,037 | +0,83% | +0,290 | 35,037 | 35,037 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34,196 | +0,93% | +0,315 | 34,196 | 34,196 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,105 | +0,93% | +0,315 | 34,105 | 34,105 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,147 | +0,93% | +0,314 | 34,147 | 34,147 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,222 | +0,88% | +0,300 | 34,222 | 34,222 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,984 | +0,92% | +0,310 | 33,984 | 33,984 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,060 | +0,92% | +0,310 | 34,060 | 34,060 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,504 | +0,83% | +0,285 | 34,504 | 34,504 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,982 | +0,87% | +0,300 | 34,982 | 34,982 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,241 | +0,51% | +0,178 | 35,241 | 35,241 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,299 | +0,50% | +0,176 | 35,299 | 35,299 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,751 | +0,52% | +0,179 | 34,751 | 34,751 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,002 | +0,68% | +0,209 | 31,002 | 31,002 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,692 | +0,52% | +0,155 | 29,692 | 29,692 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,510 | +0,51% | +0,150 | 29,510 | 29,510 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,672 | +0,56% | +0,166 | 29,672 | 29,672 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,875 | +0,55% | +0,164 | 29,875 | 29,875 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,081 | +0,55% | +0,164 | 30,081 | 30,081 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,256 | +0,67% | +0,200 | 30,256 | 30,256 | Nötr |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,849 | +0,65% | +0,200 | 30,849 | 30,849 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,409 | +0,64% | +0,200 | 31,409 | 31,409 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,277 | +0,95% | +0,293 | 31,277 | 31,277 | Nötr |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,433 | +0,95% | +0,297 | 31,433 | 31,433 | Nötr |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,016 | +0,96% | +0,296 | 31,016 | 31,016 | Nötr |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,807 | +1,12% | +0,309 | 27,807 | 27,807 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,883 | +1,16% | +0,309 | 26,883 | 26,883 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,905 | +1,21% | +0,309 | 25,905 | 25,905 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,654 | +1,22% | +0,309 | 25,654 | 25,654 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,779 | +1,23% | +0,314 | 25,779 | 25,779 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,171 | +1,21% | +0,314 | 26,171 | 26,171 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,704 | +1,14% | +0,301 | 26,704 | 26,704 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,983 | +1,13% | +0,301 | 26,983 | 26,983 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,402 | +1,11% | +0,301 | 27,402 | 27,402 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,546 | +0,46% | +0,126 | 27,546 | 27,546 | Sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,728 | +0,46% | +0,126 | 27,728 | 27,728 | Sat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,556 | +0,48% | +0,131 | 27,556 | 27,556 | Nötr |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,195 | +0,60% | +0,155 | 26,195 | 26,195 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,277 | +0,64% | +0,160 | 25,277 | 25,277 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,606 | +0,68% | +0,165 | 24,606 | 24,606 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,624 | +0,05% | +0,012 | 24,624 | 24,624 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,879 | +0,05% | +0,012 | 24,879 | 24,879 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,363 | +0,05% | +0,012 | 25,363 | 25,363 | Güçlü al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,790 | +0,02% | +0,006 | 25,790 | 25,790 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,137 | +0,02% | +0,006 | 26,137 | 26,137 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,714 | +0,02% | +0,006 | 26,714 | 26,714 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,893 | +0,95% | +0,254 | 26,893 | 26,893 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,090 | +0,95% | +0,255 | 27,090 | 27,090 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,734 | +0,98% | +0,260 | 26,734 | 26,734 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,291 | +0,10% | +0,025 | 25,291 | 25,291 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,071 | +0,10% | +0,025 | 25,071 | 25,071 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,625 | +0,10% | +0,025 | 24,625 | 24,625 | Nötr |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,503 | +0,10% | +0,025 | 24,503 | 24,503 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,717 | +0,10% | +0,025 | 24,717 | 24,717 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,267 | +0,10% | +0,025 | 25,267 | 25,267 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,140 | +0,10% | +0,025 | 26,140 | 26,140 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,431 | +0,09% | +0,025 | 26,431 | 26,431 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,899 | +0,09% | +0,025 | 26,899 | 26,899 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,611 | +0,09% | +0,025 | 27,611 | 27,611 | Nötr |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,787 | +0,09% | +0,025 | 27,787 | 27,787 | Al |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,466 | +0,09% | +0,025 | 27,466 | 27,466 | Nötr |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,178 | +0,10% | +0,025 | 26,178 | 26,178 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,758 | +0,10% | +0,025 | 25,758 | 25,758 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,323 | +0,10% | +0,025 | 25,323 | 25,323 | Nötr |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,223 | +0,10% | +0,025 | 25,223 | 25,223 | Al |