Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,049 | 0,00% | 0,000 | 36,049 | 36,049 | Sat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,066 | +1,40% | +0,512 | 37,066 | 37,066 | Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,100 | +1,32% | +0,469 | 36,100 | 36,100 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,313 | +1,34% | +0,479 | 36,313 | 36,313 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,639 | +1,37% | +0,494 | 36,639 | 36,639 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,157 | +1,33% | +0,487 | 37,157 | 37,157 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,164 | +1,29% | +0,474 | 37,164 | 37,164 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,969 | +1,31% | +0,479 | 36,969 | 36,969 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,574 | +1,27% | +0,446 | 35,574 | 35,574 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34,723 | +1,26% | +0,431 | 34,723 | 34,723 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,615 | +1,23% | +0,419 | 34,615 | 34,615 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,633 | +1,12% | +0,384 | 34,633 | 34,633 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,688 | +1,16% | +0,399 | 34,688 | 34,688 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,445 | +1,13% | +0,384 | 34,445 | 34,445 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,531 | +1,15% | +0,394 | 34,531 | 34,531 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,915 | +0,97% | +0,336 | 34,915 | 34,915 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,349 | +0,87% | +0,305 | 35,349 | 35,349 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,638 | +0,98% | +0,346 | 35,638 | 35,638 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,681 | +1,04% | +0,367 | 35,681 | 35,681 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,159 | +1,06% | +0,369 | 35,159 | 35,159 | Al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,287 | +0,84% | +0,261 | 31,287 | 31,287 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,979 | +0,88% | +0,261 | 29,979 | 29,979 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,797 | +0,88% | +0,261 | 29,797 | 29,797 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,920 | +0,71% | +0,211 | 29,920 | 29,920 | Al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,123 | +0,71% | +0,211 | 30,123 | 30,123 | Al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,339 | +0,71% | +0,215 | 30,339 | 30,339 | Al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,468 | +0,59% | +0,178 | 30,468 | 30,468 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,111 | +0,74% | +0,228 | 31,111 | 31,111 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,666 | +0,71% | +0,223 | 31,666 | 31,666 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,403 | +0,60% | +0,186 | 31,403 | 31,403 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,590 | +0,58% | +0,181 | 31,590 | 31,590 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,135 | +0,58% | +0,181 | 31,135 | 31,135 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,898 | +0,25% | +0,069 | 27,898 | 27,898 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,974 | +0,26% | +0,069 | 26,974 | 26,974 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,991 | +0,25% | +0,064 | 25,991 | 25,991 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,766 | +0,35% | +0,089 | 25,766 | 25,766 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,891 | +0,34% | +0,089 | 25,891 | 25,891 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,284 | +0,36% | +0,094 | 26,284 | 26,284 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,788 | −0,03% | −0,007 | 26,788 | 26,788 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,067 | −0,03% | −0,007 | 27,067 | 27,067 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,496 | −0,01% | −0,002 | 27,496 | 27,496 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,781 | +0,57% | +0,157 | 27,781 | 27,781 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,963 | +0,55% | +0,153 | 27,963 | 27,963 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,736 | +0,56% | +0,155 | 27,736 | 27,736 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,907 | −0,37% | −0,096 | 25,907 | 25,907 | Sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,984 | −0,38% | −0,096 | 24,984 | 24,984 | Sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,313 | −0,39% | −0,096 | 24,313 | 24,313 | Sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,599 | −0,38% | −0,093 | 24,599 | 24,599 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,849 | −0,39% | −0,098 | 24,849 | 24,849 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,333 | −0,37% | −0,094 | 25,333 | 25,333 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,841 | −0,07% | −0,019 | 25,841 | 25,841 | Nötr |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,183 | −0,07% | −0,019 | 26,183 | 26,183 | Nötr |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,760 | −0,07% | −0,019 | 26,760 | 26,760 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,944 | −0,07% | −0,019 | 26,944 | 26,944 | Nötr |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,136 | −0,07% | −0,019 | 27,136 | 27,136 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,780 | −0,07% | −0,019 | 26,780 | 26,780 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,352 | −0,07% | −0,019 | 25,352 | 25,352 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,132 | −0,08% | −0,019 | 25,132 | 25,132 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,686 | −0,08% | −0,019 | 24,686 | 24,686 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,564 | −0,08% | −0,019 | 24,564 | 24,564 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,778 | −0,08% | −0,019 | 24,778 | 24,778 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,328 | −0,07% | −0,019 | 25,328 | 25,328 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,201 | −0,07% | −0,019 | 26,201 | 26,201 | Nötr |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,492 | −0,07% | −0,019 | 26,492 | 26,492 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,960 | −0,07% | −0,019 | 26,960 | 26,960 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,672 | −0,07% | −0,019 | 27,672 | 27,672 | Nötr |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,848 | −0,07% | −0,019 | 27,848 | 27,848 | Al |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,527 | −0,07% | −0,019 | 27,527 | 27,527 | Nötr |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,239 | −0,07% | −0,019 | 26,239 | 26,239 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,819 | −0,07% | −0,019 | 25,819 | 25,819 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,384 | −0,07% | −0,019 | 25,384 | 25,384 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,284 | −0,08% | −0,019 | 25,284 | 25,284 | Nötr |