Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 51,017 | −1,26% | −0,651 | 51,500 | 51,017 | Al |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 50,939 | −1,29% | −0,668 | 50,939 | 50,939 | Al |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 50,992 | −2,49% | −1,301 | 50,992 | 50,992 | Al |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 50,729 | −2,04% | −1,055 | 50,729 | 50,729 | Al |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 50,612 | −2,02% | −1,041 | 50,612 | 50,612 | Al |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 50,007 | +0,24% | 0,122 | 50,007 | 50,007 | Al |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 49,550 | +0,24% | 0,120 | 49,550 | 49,550 | Al |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 49,613 | +0,25% | 0,125 | 49,613 | 49,613 | Al |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 48,510 | −0,83% | −0,408 | 48,510 | 48,510 | Al |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 47,204 | −0,43% | −0,205 | 47,204 | 47,204 | Al |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 47,103 | −0,37% | −0,174 | 47,103 | 47,103 | Al |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 46,509 | −0,18% | −0,085 | 46,509 | 46,509 | Al |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 45,861 | −0,09% | −0,040 | 45,861 | 45,861 | Al |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 44,694 | +0,02% | 0,010 | 44,694 | 44,694 | Al |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 40,695 | +0,55% | 0,221 | 40,695 | 40,695 | Al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 39,443 | +0,53% | 0,208 | 39,443 | 39,443 | Al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,041 | +0,62% | 0,241 | 39,041 | 39,041 | Al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,573 | +0,71% | 0,280 | 39,573 | 39,573 | Al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,277 | +0,72% | 0,279 | 39,277 | 39,277 | Al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 39,383 | +0,55% | 0,215 | 39,383 | 39,383 | Al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,737 | +0,49% | 0,195 | 39,737 | 39,737 | Al |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,483 | +0,17% | 0,068 | 39,483 | 39,483 | Al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 39,000 | +0,20% | 0,078 | 39,000 | 39,000 | Al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,560 | +0,37% | 0,142 | 38,560 | 38,560 | Al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,188 | +0,39% | 0,147 | 38,188 | 38,188 | Al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,390 | +0,39% | 0,147 | 37,390 | 37,390 | Al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,543 | +0,72% | 0,233 | 32,543 | 32,543 | Güçlü al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,946 | +0,76% | 0,233 | 30,946 | 30,946 | Güçlü al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,814 | +0,76% | 0,233 | 30,814 | 30,814 | Güçlü al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,252 | +0,47% | 0,145 | 31,252 | 31,252 | Al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,133 | +0,45% | 0,139 | 31,133 | 31,133 | Al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,289 | +0,35% | 0,108 | 31,289 | 31,289 | Güçlü al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,652 | +0,39% | 0,120 | 30,652 | 30,652 | Güçlü al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,903 | +0,21% | 0,065 | 30,903 | 30,903 | Güçlü al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,766 | +0,21% | 0,065 | 30,766 | 30,766 | Güçlü al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,902 | +0,43% | 0,137 | 31,902 | 31,902 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,024 | +0,43% | 0,137 | 32,024 | 32,024 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,564 | +0,44% | 0,137 | 31,564 | 31,564 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,439 | +1,46% | 0,395 | 27,439 | 27,439 | Güçlü al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,283 | +0,50% | 0,130 | 26,283 | 26,283 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,612 | +0,51% | 0,130 | 25,612 | 25,612 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,069 | +0,52% | 0,130 | 25,069 | 25,069 | Güçlü al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,559 | +0,51% | 0,130 | 25,559 | 25,559 | Güçlü al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,012 | +0,52% | 0,135 | 26,012 | 26,012 | Güçlü al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,947 | +0,52% | 0,135 | 25,947 | 25,947 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,906 | +0,52% | 0,135 | 25,906 | 25,906 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,021 | +0,50% | 0,135 | 27,021 | 27,021 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,020 | −0,22% | −0,060 | 27,020 | 27,020 | Sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,634 | −0,23% | −0,062 | 26,634 | 26,634 | Sat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,376 | −0,23% | −0,061 | 26,376 | 26,376 | Sat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,117 | −0,23% | −0,059 | 25,117 | 25,117 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,380 | −0,22% | −0,053 | 24,380 | 24,380 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,611 | −0,22% | −0,053 | 23,611 | 23,611 | Nötr |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,080 | −0,25% | −0,057 | 23,080 | 23,080 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,449 | −0,24% | −0,057 | 23,449 | 23,449 | Sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,484 | −0,24% | −0,057 | 23,484 | 23,484 | Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,883 | −1,87% | −0,492 | 25,883 | 25,883 | Al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,945 | −1,86% | −0,491 | 25,945 | 25,945 | Al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,048 | −1,87% | −0,496 | 26,048 | 26,048 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,365 | −2,56% | −0,666 | 25,365 | 25,365 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,716 | −2,52% | −0,666 | 25,716 | 25,716 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,396 | −2,55% | −0,665 | 25,396 | 25,396 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,817 | −1,38% | −0,360 | 25,817 | 25,817 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,578 | −1,39% | −0,360 | 25,578 | 25,578 | Al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,138 | −1,41% | −0,360 | 25,138 | 25,138 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,890 | −1,43% | −0,360 | 24,890 | 24,890 | Al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,085 | −1,41% | −0,360 | 25,085 | 25,085 | Al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,636 | −1,40% | −0,364 | 25,636 | 25,636 | Al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 27,226 | −1,32% | −0,364 | 27,226 | 27,226 | Al |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,890 | −1,29% | −0,364 | 27,890 | 27,890 | Al |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,080 | −1,28% | −0,364 | 28,080 | 28,080 | Nötr |
| IIGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,846 | −1,08% | −0,304 | 27,846 | 27,846 | — |