Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

Italian PSV Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3036,0490,00%0,00036,04936,049
Sat
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2837,066+1,40%+0,51237,06637,066
Sat
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2936,100+1,32%+0,46936,10036,100
Sat
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3036,313+1,34%+0,47936,31336,313
Sat
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2736,639+1,37%+0,49436,63936,639
Sat
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3037,157+1,33%+0,48737,15737,157
Sat
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2937,164+1,29%+0,47437,16437,164
Sat
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2636,969+1,31%+0,47936,96936,969
Sat
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3035,574+1,27%+0,44635,57435,574
Sat
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2934,723+1,26%+0,43134,72334,723
Sat
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2834,615+1,23%+0,41934,61534,615
Sat
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2934,633+1,12%+0,38434,63334,633
Sat
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3034,688+1,16%+0,39934,68834,688
Sat
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2734,445+1,13%+0,38434,44534,445
Sat
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2934,531+1,15%+0,39434,53134,531
Sat
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2934,915+0,97%+0,33634,91534,915
Sat
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2735,349+0,87%+0,30535,34935,349
Sat
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3035,638+0,98%+0,34635,63835,638
Sat
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2835,681+1,04%+0,36735,68135,681
Sat
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2535,159+1,06%+0,36935,15935,159
Al
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3031,287+0,84%+0,26131,28731,287
Al
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929,979+0,88%+0,26129,97929,979
Al
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2729,797+0,88%+0,26129,79729,797
Al
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929,920+0,71%+0,21129,92029,920
Al
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2930,123+0,71%+0,21130,12330,123
Al
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2730,339+0,71%+0,21530,33930,339
Al
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2930,468+0,59%+0,17830,46830,468
Al
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2831,111+0,74%+0,22831,11131,111
Al
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2931,666+0,71%+0,22331,66631,666
Al
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3031,403+0,60%+0,18631,40331,403
Al
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831,590+0,58%+0,18131,59031,590
Al
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2831,135+0,58%+0,18131,13531,135
Al
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3027,898+0,25%+0,06927,89827,898
Al
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726,974+0,26%+0,06926,97426,974
Al
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025,991+0,25%+0,06425,99125,991
Al
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925,766+0,35%+0,08925,76625,766
Al
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825,891+0,34%+0,08925,89125,891
Al
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3026,284+0,36%+0,09426,28426,284
Al
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826,788−0,03%−0,00726,78826,788
Al
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3027,067−0,03%−0,00727,06727,067
Al
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927,496−0,01%−0,00227,49627,496
Al
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827,781+0,57%+0,15727,78127,781
Al
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027,963+0,55%+0,15327,96327,963
Al
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2727,736+0,56%+0,15527,73627,736
Al
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2825,907−0,37%−0,09625,90725,907
Sat
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2724,984−0,38%−0,09624,98424,984
Sat
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024,313−0,39%−0,09624,31324,313
Sat
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824,599−0,38%−0,09324,59924,599
Al
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024,849−0,39%−0,09824,84924,849
Al
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3025,333−0,37%−0,09425,33325,333
Al
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725,841−0,07%−0,01925,84125,841
Nötr
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3026,183−0,07%−0,01926,18326,183
Nötr
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926,760−0,07%−0,01926,76026,760
Al
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2826,944−0,07%−0,01926,94426,944
Nötr
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3027,136−0,07%−0,01927,13627,136
Al
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2726,780−0,07%−0,01926,78026,780
Al
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2825,352−0,07%−0,01925,35225,352
Sat
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2925,132−0,08%−0,01925,13225,132
Sat
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024,686−0,08%−0,01924,68624,686
Sat
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2724,564−0,08%−0,01924,56424,564
Sat
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024,778−0,08%−0,01924,77824,778
Sat
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2925,328−0,07%−0,01925,32825,328
Sat
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726,201−0,07%−0,01926,20126,201
Nötr
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026,492−0,07%−0,01926,49226,492
Sat
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2826,960−0,07%−0,01926,96026,960
Sat
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3027,672−0,07%−0,01927,67227,672
Nötr
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3027,848−0,07%−0,01927,84827,848
Al
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2727,527−0,07%−0,01927,52727,527
Nötr
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2826,239−0,07%−0,01926,23926,239
Sat
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2925,819−0,07%−0,01925,81925,819
Sat
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2925,384−0,07%−0,01925,38425,384
Sat
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2725,284−0,08%−0,01925,28425,284
Nötr