Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,570 | 0,00% | 0,000 | 35,570 | 35,570 | Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,542 | −1,29% | −0,453 | 34,542 | 34,542 | Güçlü sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,722 | −1,17% | −0,410 | 34,722 | 34,722 | Güçlü sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,014 | −1,02% | −0,360 | 35,014 | 35,014 | Güçlü sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,337 | −1,06% | −0,377 | 35,337 | 35,337 | Güçlü sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,469 | −1,04% | −0,374 | 35,469 | 35,469 | Güçlü sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,295 | −1,05% | −0,376 | 35,295 | 35,295 | Güçlü sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,210 | −0,75% | −0,259 | 34,210 | 34,210 | Güçlü sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33,384 | −0,68% | −0,229 | 33,384 | 33,384 | Güçlü sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,255 | −0,68% | −0,229 | 33,255 | 33,255 | Güçlü sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,224 | −0,81% | −0,271 | 33,224 | 33,224 | Güçlü sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,304 | −0,79% | −0,266 | 33,304 | 33,304 | Güçlü sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,173 | −0,65% | −0,218 | 33,173 | 33,173 | Güçlü sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,299 | −0,68% | −0,228 | 33,299 | 33,299 | Güçlü sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,723 | −0,55% | −0,188 | 33,723 | 33,723 | Güçlü sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,218 | −0,51% | −0,175 | 34,218 | 34,218 | Güçlü sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,434 | −0,79% | −0,275 | 34,434 | 34,434 | Güçlü sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,611 | −0,55% | −0,191 | 34,611 | 34,611 | Güçlü sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,228 | −0,40% | −0,137 | 34,228 | 34,228 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,522 | −0,40% | −0,123 | 30,522 | 30,522 | Güçlü sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,314 | −0,33% | −0,098 | 29,314 | 29,314 | Güçlü sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,073 | −0,39% | −0,114 | 29,073 | 29,073 | Güçlü sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,258 | −0,33% | −0,096 | 29,258 | 29,258 | Güçlü sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,426 | −0,33% | −0,096 | 29,426 | 29,426 | Güçlü sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,647 | −0,32% | −0,096 | 29,647 | 29,647 | Güçlü sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,804 | −0,37% | −0,110 | 29,804 | 29,804 | Güçlü sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,517 | −0,36% | −0,110 | 30,517 | 30,517 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,967 | −0,34% | −0,105 | 30,967 | 30,967 | Sat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,866 | −0,26% | −0,082 | 30,866 | 30,866 | Sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,033 | −0,26% | −0,082 | 31,033 | 31,033 | Güçlü sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,572 | −0,27% | −0,083 | 30,572 | 30,572 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,799 | −0,39% | −0,109 | 27,799 | 27,799 | Sat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,869 | −0,40% | −0,109 | 26,869 | 26,869 | Sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,889 | −0,42% | −0,109 | 25,889 | 25,889 | Sat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,632 | −0,42% | −0,109 | 25,632 | 25,632 | Sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,742 | −0,42% | −0,109 | 25,742 | 25,742 | Sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,131 | −0,42% | −0,109 | 26,131 | 26,131 | Sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,681 | −0,31% | −0,084 | 26,681 | 26,681 | Sat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,015 | −0,31% | −0,084 | 27,015 | 27,015 | Sat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,389 | −0,31% | −0,084 | 27,389 | 27,389 | Sat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,809 | −0,12% | −0,033 | 27,809 | 27,809 | Nötr |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,996 | −0,12% | −0,033 | 27,996 | 27,996 | Nötr |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,770 | −0,12% | −0,033 | 27,770 | 27,770 | Nötr |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,928 | −0,29% | −0,075 | 25,928 | 25,928 | Sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,005 | −0,30% | −0,075 | 25,005 | 25,005 | Sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,359 | −0,31% | −0,075 | 24,359 | 24,359 | Sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,513 | −0,31% | −0,077 | 24,513 | 24,513 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,773 | −0,31% | −0,077 | 24,773 | 24,773 | Sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,264 | −0,30% | −0,077 | 25,264 | 25,264 | Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,697 | −0,30% | −0,077 | 25,697 | 25,697 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,053 | −0,29% | −0,077 | 26,053 | 26,053 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,621 | −0,31% | −0,082 | 26,621 | 26,621 | Sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,726 | −0,05% | −0,014 | 26,726 | 26,726 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,922 | −0,04% | −0,010 | 26,922 | 26,922 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,571 | −0,04% | −0,010 | 26,571 | 26,571 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,318 | +0,20% | +0,050 | 25,318 | 25,318 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,098 | +0,20% | +0,050 | 25,098 | 25,098 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,652 | +0,20% | +0,050 | 24,652 | 24,652 | Nötr |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,258 | −0,42% | −0,102 | 24,258 | 24,258 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,411 | −0,68% | −0,168 | 24,411 | 24,411 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,965 | −0,67% | −0,169 | 24,965 | 24,965 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,796 | −0,68% | −0,176 | 25,796 | 25,796 | Güçlü sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,097 | −0,67% | −0,176 | 26,097 | 26,097 | Güçlü sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,564 | −0,68% | −0,182 | 26,564 | 26,564 | Güçlü sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,241 | −0,61% | −0,167 | 27,241 | 27,241 | Güçlü sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,420 | −0,60% | −0,166 | 27,420 | 27,420 | Güçlü sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,104 | −0,61% | −0,166 | 27,104 | 27,104 | Güçlü sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,917 | −0,64% | −0,166 | 25,917 | 25,917 | Güçlü sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,492 | −0,65% | −0,166 | 25,492 | 25,492 | Güçlü sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,057 | −0,66% | −0,166 | 25,057 | 25,057 | Güçlü sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,007 | −0,66% | −0,166 | 25,007 | 25,007 | Güçlü sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 25,047 | −0,66% | −0,166 | 25,047 | 25,047 | Güçlü sat |