Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 39,380 | −0,90% | −0,358 | 39,380 | 39,380 | Nötr |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,960 | −0,83% | −0,334 | 39,960 | 39,960 | Nötr |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,215 | −0,87% | −0,346 | 39,215 | 39,215 | Nötr |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,579 | −0,71% | −0,283 | 39,579 | 39,579 | Nötr |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,244 | −0,73% | −0,289 | 39,244 | 39,244 | Nötr |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,327 | −0,65% | −0,258 | 39,327 | 39,327 | Al |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,599 | −0,59% | −0,235 | 39,599 | 39,599 | Al |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,544 | −0,54% | −0,215 | 39,544 | 39,544 | Al |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,578 | −0,54% | −0,214 | 39,578 | 39,578 | Al |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,243 | −0,56% | −0,220 | 39,243 | 39,243 | Al |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,057 | +0,02% | +0,009 | 37,057 | 37,057 | Al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,860 | +0,24% | +0,085 | 35,860 | 35,860 | Güçlü al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,574 | +0,21% | +0,073 | 35,574 | 35,574 | Güçlü al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,663 | +0,20% | +0,070 | 35,663 | 35,663 | Güçlü al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,670 | +0,25% | +0,090 | 35,670 | 35,670 | Güçlü al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,438 | +0,27% | +0,095 | 35,438 | 35,438 | Güçlü al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,543 | +0,23% | +0,080 | 35,543 | 35,543 | Al |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,010 | +0,11% | +0,041 | 36,010 | 36,010 | Al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,514 | +0,22% | +0,081 | 36,514 | 36,514 | Güçlü al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,388 | +0,19% | +0,070 | 36,388 | 36,388 | Güçlü al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,277 | +0,20% | +0,071 | 36,277 | 36,277 | Güçlü al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,718 | +0,20% | +0,071 | 35,718 | 35,718 | Güçlü al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,286 | +0,05% | +0,016 | 31,286 | 31,286 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,588 | +0,02% | +0,005 | 29,588 | 29,588 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,244 | +0,02% | +0,005 | 29,244 | 29,244 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,610 | +0,10% | +0,030 | 29,610 | 29,610 | Nötr |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,778 | +0,10% | +0,031 | 29,778 | 29,778 | Al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,937 | +0,11% | +0,033 | 29,937 | 29,937 | Al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,075 | +0,17% | +0,052 | 30,075 | 30,075 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,376 | +0,15% | +0,047 | 30,376 | 30,376 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,652 | +0,15% | +0,047 | 30,652 | 30,652 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,034 | −0,15% | −0,047 | 31,034 | 31,034 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,034 | −0,15% | −0,047 | 31,034 | 31,034 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,294 | −0,16% | −0,048 | 30,294 | 30,294 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,718 | +0,75% | +0,198 | 26,718 | 26,718 | Sat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,845 | +0,77% | +0,198 | 25,845 | 25,845 | Nötr |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,974 | +0,80% | +0,198 | 24,974 | 24,974 | Nötr |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,772 | +0,84% | +0,206 | 24,772 | 24,772 | Sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,902 | +0,83% | +0,206 | 24,902 | 24,902 | Sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,312 | +0,82% | +0,206 | 25,312 | 25,312 | Sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,941 | +0,73% | +0,188 | 25,941 | 25,941 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,090 | +0,73% | +0,188 | 26,090 | 26,090 | Güçlü al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,230 | +0,72% | +0,188 | 26,230 | 26,230 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,703 | +0,77% | +0,205 | 26,703 | 26,703 | Nötr |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,020 | +0,74% | +0,199 | 27,020 | 27,020 | Güçlü al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,783 | +0,69% | +0,184 | 26,783 | 26,783 | Güçlü al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,393 | +0,42% | +0,107 | 25,393 | 25,393 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,581 | +0,44% | +0,107 | 24,581 | 24,581 | Nötr |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,843 | +0,45% | +0,107 | 23,843 | 23,843 | Sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,823 | +0,45% | +0,107 | 23,823 | 23,823 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,021 | +0,45% | +0,107 | 24,021 | 24,021 | Güçlü al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,523 | +0,44% | +0,107 | 24,523 | 24,523 | Güçlü al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,321 | +0,42% | +0,107 | 25,321 | 25,321 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,670 | +0,42% | +0,107 | 25,670 | 25,670 | Nötr |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,768 | +0,42% | +0,107 | 25,768 | 25,768 | Sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,203 | +0,15% | +0,039 | 26,203 | 26,203 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,294 | +0,15% | +0,039 | 26,294 | 26,294 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,952 | +0,15% | +0,039 | 25,952 | 25,952 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,829 | +0,16% | +0,039 | 24,829 | 24,829 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,599 | +0,18% | +0,044 | 24,599 | 24,599 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,159 | +0,18% | +0,044 | 24,159 | 24,159 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,097 | +0,18% | +0,044 | 24,097 | 24,097 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,302 | +0,18% | +0,044 | 24,302 | 24,302 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,848 | +0,18% | +0,044 | 24,848 | 24,848 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,812 | +0,31% | +0,079 | 25,812 | 25,812 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,187 | +0,30% | +0,079 | 26,187 | 26,187 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,472 | +0,30% | +0,079 | 26,472 | 26,472 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,418 | +0,02% | +0,004 | 26,418 | 26,418 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,449 | +0,02% | +0,004 | 26,449 | 26,449 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,208 | +0,02% | +0,004 | 26,208 | 26,208 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,401 | +0,02% | +0,004 | 25,401 | 25,401 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,180 | +0,02% | +0,004 | 25,180 | 25,180 | Sat |