Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	30,086	+0,52%	+0,156	30,086	30,086	Sat
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	30,128	+0,58%	+0,174	30,128	30,128	Sat
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	29,320	+0,70%	+0,205	29,320	29,320	Sat
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	29,378	+0,81%	+0,235	29,378	29,378	Sat
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	28,800	+0,90%	+0,256	28,800	28,800	Sat
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	28,858	+0,84%	+0,241	28,858	28,858	Sat
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	29,218	+0,74%	+0,216	29,218	29,218	Sat
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	29,293	+0,78%	+0,228	29,293	29,293	Sat
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	29,152	+0,79%	+0,228	29,152	29,152	Sat
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	28,817	+0,80%	+0,230	28,817	28,817	Sat
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	29,241	+0,58%	+0,168	29,241	29,241	Sat
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	29,966	+0,50%	+0,148	29,966	29,966	Sat
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	29,893	+0,48%	+0,144	29,893	29,893	Sat
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	29,349	+0,51%	+0,148	29,349	29,349	Sat
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	29,173	+0,61%	+0,178	29,173	29,173	Sat
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	27,447	+0,59%	+0,162	27,447	27,447	Sat
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	26,589	+0,71%	+0,187	26,589	26,589	Sat
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	26,582	+0,66%	+0,174	26,582	26,582	Sat
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	26,721	+0,88%	+0,232	26,721	26,721	Sat
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	26,701	+0,65%	+0,172	26,701	26,701	Sat
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	27,202	+0,64%	+0,172	27,202	27,202	Sat
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	27,578	+0,45%	+0,123	27,578	27,578	Sat
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	28,110	+0,65%	+0,181	28,110	28,110	Sat
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	28,526	+0,61%	+0,174	28,526	28,526	Sat
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	28,510	+0,50%	+0,142	28,510	28,510	Sat
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	28,577	+0,38%	+0,107	28,577	28,577	Sat
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	27,928	+0,37%	+0,102	27,928	27,928	Sat
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25,619	+0,38%	+0,098	25,619	25,619	Sat
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24,866	+0,44%	+0,109	24,866	24,866	Sat
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	24,039	+0,35%	+0,085	24,039	24,039	Sat
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23,366	+0,23%	+0,054	23,366	23,366	Sat
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23,547	+0,17%	+0,041	23,547	23,547	Sat
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	24,103	+0,22%	+0,052	24,103	24,103	Sat
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24,282	+0,09%	+0,022	24,282	24,282	Sat
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25,170	+0,09%	+0,022	25,170	25,170	Sat
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25,513	+0,07%	+0,017	25,513	25,513	Sat
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25,800	+0,18%	+0,046	25,800	25,800	Sat
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25,981	+0,18%	+0,046	25,981	25,981	Sat
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25,701	+0,18%	+0,045	25,701	25,701	Sat
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23,756	+0,49%	+0,115	23,756	23,756	Sat
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22,845	+0,52%	+0,119	22,845	22,845	Sat
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22,347	+0,54%	+0,119	22,347	22,347	Sat
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22,593	+0,53%	+0,118	22,593	22,593	Sat
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22,842	+0,52%	+0,118	22,842	22,842	Sat
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23,308	+0,51%	+0,118	23,308	23,308	Sat
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23,653	+0,46%	+0,109	23,653	23,653	Sat
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	24,040	+0,46%	+0,110	24,040	24,040	Sat
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24,588	+0,45%	+0,111	24,588	24,588	Sat
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24,926	+0,37%	+0,092	24,926	24,926	Sat
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	25,098	+0,35%	+0,087	25,098	25,098	Sat
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24,898	+0,35%	+0,087	24,898	24,898	Sat
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	23,682	−0,15%	−0,036	23,682	23,682	Sat
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	23,231	−0,17%	−0,039	23,231	23,231	Sat
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	22,781	−0,17%	−0,039	22,781	22,781	Sat
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22,365	−0,85%	−0,191	22,365	22,365	Güçlü sat
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	22,604	−0,84%	−0,191	22,604	22,604	Güçlü sat
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	22,791	−0,85%	−0,196	22,791	22,791	Güçlü sat
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24,582	+0,82%	+0,200	24,582	24,582	Al
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24,969	+0,81%	+0,200	24,969	24,969	Al
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25,415	+0,79%	+0,200	25,415	25,415	Al
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	25,025	−0,02%	−0,004	25,025	25,025	Nötr
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	25,116	−0,02%	−0,004	25,116	25,116	Nötr
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	24,780	−0,02%	−0,004	24,780	24,780	Nötr
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23,509	−0,02%	−0,005	23,509	23,509	Nötr
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	23,055	−0,02%	−0,005	23,055	23,055	Nötr
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22,613	−0,02%	−0,005	22,613	22,613	Nötr
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22,393	−0,02%	−0,005	22,393	22,393	Nötr
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22,588	−0,02%	−0,005	22,588	22,588	Al
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	23,095	−0,02%	−0,005	23,095	23,095	Al
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23,524	−0,02%	−0,005	23,524	23,524	Nötr
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	24,004	−0,02%	−0,005	24,004	24,004	Nötr
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	24,086	−0,02%	−0,005	24,086	24,086	Nötr

Italian PSV Natural Gas Futures

Kontratlar