Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 46,250 | +1,97% | 0,893 | 46,250 | 46,250 | Sat |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 46,383 | +1,76% | 0,803 | 46,383 | 46,383 | Sat |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 46,795 | +1,61% | 0,743 | 46,795 | 46,795 | Sat |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 47,204 | +1,70% | 0,790 | 47,204 | 47,204 | Sat |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 46,807 | +1,77% | 0,815 | 46,807 | 46,807 | Sat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 46,846 | +1,72% | 0,792 | 46,846 | 46,846 | Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 46,764 | +1,41% | 0,649 | 46,764 | 46,764 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 45,639 | +1,38% | 0,621 | 45,639 | 45,639 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,737 | +1,44% | 0,648 | 45,737 | 45,737 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,956 | +1,41% | 0,623 | 44,956 | 44,956 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,350 | +1,31% | 0,575 | 44,350 | 44,350 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,031 | +1,30% | 0,551 | 43,031 | 43,031 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,276 | +0,60% | 0,228 | 38,276 | 38,276 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 36,512 | +0,60% | 0,218 | 36,512 | 36,512 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,005 | +0,58% | 0,208 | 36,005 | 36,005 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,680 | +0,72% | 0,261 | 36,680 | 36,680 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,480 | +0,72% | 0,259 | 36,480 | 36,480 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 36,893 | +0,69% | 0,254 | 36,893 | 36,893 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,732 | +0,67% | 0,243 | 36,732 | 36,732 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,813 | +0,65% | 0,239 | 36,813 | 36,813 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,271 | +0,66% | 0,239 | 36,271 | 36,271 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,156 | +0,57% | 0,210 | 37,156 | 37,156 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,939 | +0,39% | 0,145 | 36,939 | 36,939 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,035 | +0,39% | 0,140 | 36,035 | 36,035 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,909 | −0,56% | −0,179 | 31,909 | 31,909 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,228 | −0,77% | −0,234 | 30,228 | 30,228 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,125 | −0,95% | −0,289 | 30,125 | 30,125 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,696 | −1,11% | −0,344 | 30,696 | 30,696 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,668 | −1,03% | −0,319 | 30,668 | 30,668 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,627 | −1,38% | −0,428 | 30,627 | 30,627 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,836 | −0,86% | −0,266 | 30,836 | 30,836 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,872 | −1,14% | −0,356 | 30,872 | 30,872 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,664 | −1,31% | −0,406 | 30,664 | 30,664 | Sat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,139 | −0,39% | −0,121 | 31,139 | 31,139 | Sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,540 | −0,38% | −0,121 | 31,540 | 31,540 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,616 | −0,39% | −0,121 | 30,616 | 30,616 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,003 | −2,41% | −0,692 | 28,003 | 28,003 | Nötr |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,075 | −2,51% | −0,697 | 27,075 | 27,075 | Nötr |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,189 | −2,59% | −0,697 | 26,189 | 26,189 | Nötr |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,972 | −2,61% | −0,696 | 25,972 | 25,972 | Nötr |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,341 | −2,57% | −0,696 | 26,341 | 26,341 | Nötr |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,685 | −2,56% | −0,701 | 26,685 | 26,685 | Nötr |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,839 | −2,24% | −0,616 | 26,839 | 26,839 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,773 | −2,27% | −0,621 | 26,773 | 26,773 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,882 | −2,16% | −0,616 | 27,882 | 27,882 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,939 | −2,29% | −0,655 | 27,939 | 27,939 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,501 | −2,35% | −0,661 | 27,501 | 27,501 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,267 | −2,37% | −0,661 | 27,267 | 27,267 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,164 | −3,24% | −0,875 | 26,164 | 26,164 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,537 | −3,33% | −0,880 | 25,537 | 25,537 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,728 | −3,46% | −0,885 | 24,728 | 24,728 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,007 | −3,44% | −0,890 | 25,007 | 25,007 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,655 | −3,48% | −0,890 | 24,655 | 24,655 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,635 | −3,49% | −0,890 | 24,635 | 24,635 | Nötr |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,700 | −2,29% | −0,625 | 26,700 | 26,700 | Al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,762 | −2,30% | −0,630 | 26,762 | 26,762 | Al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,859 | −2,29% | −0,630 | 26,859 | 26,859 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,658 | −1,59% | −0,431 | 26,658 | 26,658 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,864 | −1,58% | −0,431 | 26,864 | 26,864 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,589 | −1,60% | −0,431 | 26,589 | 26,589 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,455 | −1,03% | −0,266 | 25,455 | 25,455 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,215 | −1,06% | −0,271 | 25,215 | 25,215 | Al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,771 | −1,08% | −0,271 | 24,771 | 24,771 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,513 | −1,09% | −0,271 | 24,513 | 24,513 | Al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,703 | −1,09% | −0,271 | 24,703 | 24,703 | Al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,248 | −1,07% | −0,272 | 25,248 | 25,248 | Al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,247 | −4,79% | −1,321 | 26,247 | 26,247 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,906 | −4,68% | −1,321 | 26,906 | 26,906 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,081 | −1,17% | −0,331 | 28,081 | 28,081 | Al |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,327 | +2,42% | 0,669 | 28,327 | 28,327 | Güçlü al |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,674 | +2,39% | 0,669 | 28,674 | 28,674 | Güçlü al |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 28,369 | +2,42% | 0,669 | 28,369 | 28,369 | — |