Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 34,614 | −0,71% | −0,247 | 34,614 | 34,614 | Sat |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,820 | −0,64% | −0,225 | 34,820 | 34,820 | Sat |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,042 | −0,60% | −0,213 | 35,042 | 35,042 | Sat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,435 | −0,47% | −0,169 | 35,435 | 35,435 | Güçlü Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,612 | −0,49% | −0,170 | 34,612 | 34,612 | Güçlü Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,092 | −0,34% | −0,121 | 35,092 | 35,092 | Güçlü Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,489 | −0,31% | −0,109 | 35,489 | 35,489 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,397 | 0,00% | 0,000 | 35,397 | 35,397 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,480 | 0,00% | 0,000 | 35,480 | 35,480 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,226 | 0,00% | 0,000 | 35,226 | 35,226 | Güçlü Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,847 | −0,47% | −0,154 | 32,847 | 32,847 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31,889 | −0,56% | −0,179 | 31,889 | 31,889 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,716 | −0,58% | −0,186 | 31,716 | 31,716 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,228 | −0,40% | −0,129 | 32,228 | 32,228 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,366 | −0,26% | −0,084 | 32,366 | 32,366 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,169 | −0,14% | −0,044 | 32,169 | 32,169 | Güçlü Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,964 | −0,25% | −0,080 | 31,964 | 31,964 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,487 | −0,25% | −0,080 | 32,487 | 32,487 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,911 | −0,20% | −0,065 | 32,911 | 32,911 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,119 | −0,10% | −0,034 | 33,119 | 33,119 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,939 | −0,12% | −0,039 | 32,939 | 32,939 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,390 | −0,10% | −0,034 | 32,390 | 32,390 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,757 | −0,15% | −0,046 | 29,757 | 29,757 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,278 | −0,42% | −0,119 | 28,278 | 28,278 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,059 | −0,66% | −0,185 | 28,059 | 28,059 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,087 | −0,37% | −0,107 | 29,087 | 29,087 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,100 | −0,49% | −0,143 | 29,100 | 29,100 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,110 | −0,50% | −0,145 | 29,110 | 29,110 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,932 | −0,23% | −0,068 | 28,932 | 28,932 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,082 | −0,21% | −0,062 | 29,082 | 29,082 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,309 | −0,21% | −0,061 | 29,309 | 29,309 | Nötr |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,407 | −0,49% | −0,145 | 29,407 | 29,407 | Sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,812 | −0,50% | −0,150 | 29,812 | 29,812 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,072 | −0,53% | −0,155 | 29,072 | 29,072 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,540 | −0,58% | −0,156 | 26,540 | 26,540 | Sat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,581 | −0,61% | −0,158 | 25,581 | 25,581 | Sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,666 | −0,62% | −0,155 | 24,666 | 24,666 | Sat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,769 | −0,58% | −0,145 | 24,769 | 24,769 | Sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,059 | −0,58% | −0,147 | 25,059 | 25,059 | Sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,578 | −0,75% | −0,193 | 25,578 | 25,578 | Sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,381 | −0,22% | −0,056 | 25,381 | 25,381 | Sat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,456 | −0,24% | −0,062 | 25,456 | 25,456 | Sat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,951 | −0,24% | −0,063 | 25,951 | 25,951 | Sat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,839 | +0,04% | +0,012 | 26,839 | 26,839 | Nötr |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,397 | +0,05% | +0,012 | 26,397 | 26,397 | Nötr |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,082 | +0,05% | +0,012 | 26,082 | 26,082 | Nötr |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,884 | −0,54% | −0,134 | 24,884 | 24,884 | Sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,187 | −0,55% | −0,134 | 24,187 | 24,187 | Sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,534 | −0,57% | −0,134 | 23,534 | 23,534 | Sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,598 | −0,56% | −0,134 | 23,598 | 23,598 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,701 | −0,56% | −0,134 | 23,701 | 23,701 | Sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,816 | −0,58% | −0,139 | 23,816 | 23,816 | Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,154 | −0,73% | −0,186 | 25,154 | 25,154 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,421 | −0,71% | −0,183 | 25,421 | 25,421 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,637 | −0,70% | −0,180 | 25,637 | 25,637 | Sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,048 | −0,26% | −0,068 | 26,048 | 26,048 | Nötr |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,139 | −0,26% | −0,068 | 26,139 | 26,139 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,798 | −0,28% | −0,073 | 25,798 | 25,798 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,670 | −1,96% | −0,492 | 24,670 | 24,670 | Güçlü Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,435 | −1,97% | −0,492 | 24,435 | 24,435 | Güçlü Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,994 | −2,01% | −0,492 | 23,994 | 23,994 | Güçlü Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,932 | −2,03% | −0,497 | 23,932 | 23,932 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,132 | −2,02% | −0,497 | 24,132 | 24,132 | Güçlü Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,678 | −1,97% | −0,497 | 24,678 | 24,678 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,607 | −1,73% | −0,452 | 25,607 | 25,607 | Güçlü Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,981 | −1,71% | −0,452 | 25,981 | 25,981 | Güçlü Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,271 | −1,69% | −0,452 | 26,271 | 26,271 | Güçlü Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,567 | −1,67% | −0,452 | 26,567 | 26,567 | Güçlü Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,199 | −1,63% | −0,452 | 27,199 | 27,199 | Güçlü Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,189 | −1,65% | −0,456 | 27,189 | 27,189 | Güçlü Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,119 | −1,72% | −0,456 | 26,119 | 26,119 | Güçlü Sat |