Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,297 | +1,01% | +0,334 | 33,297 | 33,297 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,996 | +1,12% | +0,376 | 33,996 | 33,996 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,035 | +1,12% | +0,389 | 35,035 | 35,035 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,026 | +1,11% | +0,385 | 35,026 | 35,026 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,997 | +0,93% | +0,324 | 34,997 | 34,997 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,757 | +0,87% | +0,301 | 34,757 | 34,757 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,122 | +0,57% | +0,195 | 34,122 | 34,122 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33,335 | +0,57% | +0,190 | 33,335 | 33,335 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,291 | +0,58% | +0,193 | 33,291 | 33,291 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,651 | +0,61% | +0,203 | 33,651 | 33,651 | Al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,701 | +0,61% | +0,204 | 33,701 | 33,701 | Al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,489 | +0,52% | +0,173 | 33,489 | 33,489 | Al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,351 | +0,81% | +0,268 | 33,351 | 33,351 | Nötr |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,961 | +0,86% | +0,291 | 33,961 | 33,961 | Nötr |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,747 | +0,79% | +0,272 | 34,747 | 34,747 | Nötr |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,844 | +0,79% | +0,272 | 34,844 | 34,844 | Al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,988 | +0,84% | +0,292 | 34,988 | 34,988 | Al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,692 | +0,86% | +0,297 | 34,692 | 34,692 | Al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,960 | +0,82% | +0,252 | 30,960 | 30,960 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,905 | +0,87% | +0,257 | 29,905 | 29,905 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,734 | +0,85% | +0,251 | 29,734 | 29,734 | Güçlü al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,819 | +0,60% | +0,179 | 29,819 | 29,819 | Al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,907 | +0,62% | +0,184 | 29,907 | 29,907 | Al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,149 | +0,55% | +0,164 | 30,149 | 30,149 | Al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,466 | +0,73% | +0,222 | 30,466 | 30,466 | Güçlü al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,169 | +0,68% | +0,211 | 31,169 | 31,169 | Güçlü al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,712 | +0,67% | +0,211 | 31,712 | 31,712 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,586 | +0,73% | +0,229 | 31,586 | 31,586 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,599 | +0,75% | +0,234 | 31,599 | 31,599 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,879 | +0,40% | +0,124 | 30,879 | 30,879 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,266 | +0,43% | +0,120 | 28,266 | 28,266 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,191 | +0,39% | +0,105 | 27,191 | 27,191 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,098 | +0,41% | +0,106 | 26,098 | 26,098 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,127 | +0,39% | +0,101 | 26,127 | 26,127 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,236 | +0,39% | +0,101 | 26,236 | 26,236 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,628 | +0,38% | +0,102 | 26,628 | 26,628 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,138 | +0,16% | +0,044 | 27,138 | 27,138 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,477 | +0,16% | +0,045 | 27,477 | 27,477 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,889 | +0,15% | +0,041 | 27,889 | 27,889 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,295 | +0,42% | +0,119 | 28,295 | 28,295 | Güçlü al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,441 | +0,42% | +0,119 | 28,441 | 28,441 | Güçlü al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,219 | +0,42% | +0,119 | 28,219 | 28,219 | Güçlü al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,134 | +0,10% | +0,027 | 26,134 | 26,134 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,197 | +0,11% | +0,027 | 25,197 | 25,197 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,546 | +0,11% | +0,027 | 24,546 | 24,546 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,654 | +0,11% | +0,027 | 24,654 | 24,654 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,910 | +0,11% | +0,027 | 24,910 | 24,910 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,392 | +0,11% | +0,027 | 25,392 | 25,392 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,716 | +0,10% | +0,026 | 25,716 | 25,716 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,081 | +0,10% | +0,026 | 26,081 | 26,081 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,639 | +0,10% | +0,026 | 26,639 | 26,639 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,495 | +0,10% | +0,026 | 26,495 | 26,495 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,682 | +0,10% | +0,026 | 26,682 | 26,682 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,360 | +0,10% | +0,026 | 26,360 | 26,360 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,007 | +0,10% | +0,026 | 25,007 | 25,007 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,587 | +0,11% | +0,026 | 24,587 | 24,587 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,140 | +0,11% | +0,026 | 24,140 | 24,140 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,819 | +0,11% | +0,026 | 23,819 | 23,819 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,973 | +0,11% | +0,026 | 23,973 | 23,973 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,219 | +0,11% | +0,026 | 24,219 | 24,219 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,001 | +0,11% | +0,027 | 25,001 | 25,001 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,303 | +0,11% | +0,027 | 25,303 | 25,303 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,765 | +0,10% | +0,027 | 25,765 | 25,765 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,677 | +0,11% | +0,027 | 25,677 | 25,677 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,809 | +0,10% | +0,027 | 25,809 | 25,809 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,487 | +0,11% | +0,027 | 25,487 | 25,487 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,136 | +0,11% | +0,027 | 24,136 | 24,136 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,686 | +0,11% | +0,027 | 23,686 | 23,686 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,251 | +0,12% | +0,027 | 23,251 | 23,251 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,201 | +0,12% | +0,027 | 23,201 | 23,201 | Sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,302 | +0,12% | +0,027 | 23,302 | 23,302 | Sat |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,788 | +0,11% | +0,027 | 23,788 | 23,788 | Sat |