Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 41,144 | +4,35% | +1,717 | 41,144 | 41,144 | Al |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 41,312 | +4,40% | +1,743 | 41,312 | 41,312 | Al |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 41,425 | +4,31% | +1,712 | 41,425 | 41,425 | Al |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 41,266 | +4,22% | +1,670 | 41,266 | 41,266 | Al |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 41,104 | +4,07% | +1,607 | 41,104 | 41,104 | Al |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,320 | +3,98% | +1,583 | 41,320 | 41,320 | Al |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,279 | +3,99% | +1,583 | 41,279 | 41,279 | Al |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,274 | +4,06% | +1,609 | 41,274 | 41,274 | Güçlü al |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,815 | +3,88% | +1,524 | 40,815 | 40,815 | Güçlü al |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,586 | +3,37% | +1,259 | 38,586 | 38,586 | Güçlü al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 37,203 | +3,07% | +1,107 | 37,203 | 37,203 | Güçlü al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,852 | +2,95% | +1,056 | 36,852 | 36,852 | Güçlü al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,961 | +3,04% | +1,089 | 36,961 | 36,961 | Güçlü al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,059 | +3,10% | +1,116 | 37,059 | 37,059 | Güçlü al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 36,763 | +3,12% | +1,111 | 36,763 | 36,763 | Güçlü al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,711 | +3,05% | +1,086 | 36,711 | 36,711 | Güçlü al |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,137 | +2,78% | +1,006 | 37,137 | 37,137 | Güçlü al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,627 | +2,85% | +1,043 | 37,627 | 37,627 | Güçlü al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,511 | +2,81% | +1,026 | 37,511 | 37,511 | Güçlü al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,384 | +2,82% | +1,026 | 37,384 | 37,384 | Güçlü al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,695 | +2,88% | +1,026 | 36,695 | 36,695 | Güçlü al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,593 | +2,21% | +0,704 | 32,593 | 32,593 | Güçlü al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 31,049 | +2,64% | +0,798 | 31,049 | 31,049 | Güçlü al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,822 | +2,35% | +0,709 | 30,822 | 30,822 | Güçlü al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,055 | +2,42% | +0,735 | 31,055 | 31,055 | Güçlü al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,213 | +2,39% | +0,730 | 31,213 | 31,213 | Güçlü al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,379 | +2,40% | +0,735 | 31,379 | 31,379 | Güçlü al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,521 | +2,22% | +0,685 | 31,521 | 31,521 | Güçlü al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,963 | +2,17% | +0,680 | 31,963 | 31,963 | Güçlü al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,279 | +2,17% | +0,685 | 32,279 | 32,279 | Güçlü al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,523 | +2,23% | +0,709 | 32,523 | 32,523 | Güçlü al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,721 | +2,21% | +0,709 | 32,721 | 32,721 | Güçlü al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,320 | +2,24% | +0,709 | 32,320 | 32,320 | Güçlü al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,484 | +1,94% | +0,541 | 28,484 | 28,484 | Güçlü al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,545 | +2,00% | +0,541 | 27,545 | 27,545 | Güçlü al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,668 | +2,05% | +0,536 | 26,668 | 26,668 | Güçlü al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,469 | +1,49% | +0,389 | 26,469 | 26,469 | Güçlü al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,594 | +1,48% | +0,389 | 26,594 | 26,594 | Güçlü al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,995 | +1,46% | +0,389 | 26,995 | 26,995 | Güçlü al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,442 | +1,60% | +0,433 | 27,442 | 27,442 | Güçlü al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,739 | +1,56% | +0,427 | 27,739 | 27,739 | Güçlü al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,949 | +1,55% | +0,426 | 27,949 | 27,949 | Güçlü al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,348 | +1,40% | +0,391 | 28,348 | 28,348 | Güçlü al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,619 | +1,40% | +0,396 | 28,619 | 28,619 | Güçlü al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,403 | +1,41% | +0,396 | 28,403 | 28,403 | Güçlü al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,166 | +0,97% | +0,251 | 26,166 | 26,166 | Güçlü al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,259 | +1,00% | +0,251 | 25,259 | 25,259 | Güçlü al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,520 | +1,03% | +0,250 | 24,520 | 24,520 | Güçlü al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,570 | +0,80% | +0,195 | 24,570 | 24,570 | Güçlü al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,773 | +0,77% | +0,190 | 24,773 | 24,773 | Güçlü al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,271 | +0,76% | +0,190 | 25,271 | 25,271 | Güçlü al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,250 | +1,32% | +0,343 | 26,250 | 26,250 | Güçlü al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,601 | +1,31% | +0,343 | 26,601 | 26,601 | Güçlü al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,098 | +1,28% | +0,343 | 27,098 | 27,098 | Güçlü al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,360 | +0,86% | +0,232 | 27,360 | 27,360 | Güçlü al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,431 | +0,85% | +0,232 | 27,431 | 27,431 | Güçlü al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,075 | +0,86% | +0,232 | 27,075 | 27,075 | Güçlü al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,057 | +2,10% | +0,537 | 26,057 | 26,057 | Güçlü al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,820 | +2,10% | +0,532 | 25,820 | 25,820 | Güçlü al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,379 | +2,14% | +0,532 | 25,379 | 25,379 | Güçlü al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,302 | +2,15% | +0,532 | 25,302 | 25,302 | Güçlü al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,512 | +2,13% | +0,532 | 25,512 | 25,512 | Güçlü al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 26,058 | +2,08% | +0,532 | 26,058 | 26,058 | Güçlü al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,680 | +0,11% | +0,030 | 26,680 | 26,680 | Al |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,065 | +0,11% | +0,030 | 27,065 | 27,065 | Al |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,464 | +0,11% | +0,030 | 27,464 | 27,464 | Al |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,161 | +0,11% | +0,030 | 28,161 | 28,161 | Güçlü al |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,337 | +0,11% | +0,030 | 28,337 | 28,337 | Al |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 28,056 | +0,11% | +0,030 | 28,056 | 28,056 | Al |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,518 | +1,53% | +0,415 | 27,518 | 27,518 | Güçlü al |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 27,097 | +1,56% | +0,415 | 27,097 | 27,097 | Güçlü al |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26,662 | +1,58% | +0,415 | 26,662 | 26,662 | Güçlü al |