Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,352 | +0,59% | +0,196 | 33,352 | 33,352 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,696 | +0,91% | +0,303 | 33,696 | 33,696 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,225 | −0,55% | −0,190 | 34,225 | 34,225 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,390 | −0,51% | −0,177 | 34,390 | 34,390 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,745 | +0,67% | +0,230 | 34,745 | 34,745 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,202 | +0,66% | +0,224 | 34,202 | 34,202 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,071 | +0,76% | +0,257 | 34,071 | 34,071 | Nötr |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33,317 | +0,76% | +0,251 | 33,317 | 33,317 | Nötr |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,390 | +0,76% | +0,251 | 33,390 | 33,390 | Al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,706 | +0,77% | +0,256 | 33,706 | 33,706 | Al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,799 | +0,76% | +0,254 | 33,799 | 33,799 | Al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,607 | +0,75% | +0,249 | 33,607 | 33,607 | Al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,978 | +0,87% | +0,285 | 32,978 | 32,978 | Nötr |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,684 | +0,89% | +0,296 | 33,684 | 33,684 | Al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,495 | +0,92% | +0,313 | 34,495 | 34,495 | Al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,298 | +0,98% | +0,333 | 34,298 | 34,298 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,389 | +0,88% | +0,301 | 34,389 | 34,389 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,962 | +0,67% | +0,226 | 33,962 | 33,962 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,097 | +0,63% | +0,196 | 31,097 | 31,097 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,063 | +0,58% | +0,172 | 30,063 | 30,063 | Güçlü al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,938 | +0,59% | +0,177 | 29,938 | 29,938 | Güçlü al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,027 | +0,69% | +0,205 | 30,027 | 30,027 | Güçlü al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,140 | +0,67% | +0,200 | 30,140 | 30,140 | Güçlü al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,378 | +0,67% | +0,201 | 30,378 | 30,378 | Güçlü al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,240 | +0,61% | +0,184 | 30,240 | 30,240 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,908 | +0,50% | +0,155 | 30,908 | 30,908 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,465 | +0,46% | +0,144 | 31,465 | 31,465 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,684 | +0,08% | +0,024 | 31,684 | 31,684 | Güçlü al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,642 | +0,29% | +0,093 | 31,642 | 31,642 | Güçlü al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,885 | +0,30% | +0,092 | 30,885 | 30,885 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,164 | −0,07% | −0,019 | 28,164 | 28,164 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,054 | −0,03% | −0,008 | 27,054 | 27,054 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,054 | +0,00% | +0,001 | 26,054 | 26,054 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,103 | −0,03% | −0,008 | 26,103 | 26,103 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,212 | −0,03% | −0,008 | 26,212 | 26,212 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,603 | −0,03% | −0,009 | 26,603 | 26,603 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,042 | −0,27% | −0,074 | 27,042 | 27,042 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,405 | −0,27% | −0,074 | 27,405 | 27,405 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,791 | −0,28% | −0,079 | 27,791 | 27,791 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,298 | +0,08% | +0,024 | 28,298 | 28,298 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,417 | +0,08% | +0,024 | 28,417 | 28,417 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,192 | +0,09% | +0,024 | 28,192 | 28,192 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,026 | −0,66% | −0,173 | 26,026 | 26,026 | Sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,085 | −0,68% | −0,173 | 25,085 | 25,085 | Sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,443 | −0,68% | −0,168 | 24,443 | 24,443 | Sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,455 | +0,03% | +0,007 | 24,455 | 24,455 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,711 | +0,05% | +0,012 | 24,711 | 24,711 | Nötr |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,188 | +0,05% | +0,012 | 25,188 | 25,188 | Nötr |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,478 | +0,05% | +0,012 | 25,478 | 25,478 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,833 | +0,05% | +0,012 | 25,833 | 25,833 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,381 | +0,05% | +0,012 | 26,381 | 26,381 | Sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,216 | −0,30% | −0,078 | 26,216 | 26,216 | Güçlü sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,403 | −0,29% | −0,078 | 26,403 | 26,403 | Güçlü sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,081 | −0,30% | −0,078 | 26,081 | 26,081 | Güçlü sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,026 | −0,31% | −0,078 | 25,026 | 25,026 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,608 | −0,32% | −0,078 | 24,608 | 24,608 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,162 | −0,32% | −0,078 | 24,162 | 24,162 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,703 | −0,33% | −0,078 | 23,703 | 23,703 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,778 | −0,33% | −0,078 | 23,778 | 23,778 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,020 | −0,32% | −0,078 | 24,020 | 24,020 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,664 | −0,32% | −0,078 | 24,664 | 24,664 | Güçlü sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,972 | −0,31% | −0,078 | 24,972 | 24,972 | Güçlü sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,429 | −0,31% | −0,078 | 25,429 | 25,429 | Güçlü sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,497 | −0,30% | −0,078 | 25,497 | 25,497 | Güçlü sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,588 | −0,30% | −0,078 | 25,588 | 25,588 | Güçlü sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,257 | −0,31% | −0,078 | 25,257 | 25,257 | Güçlü sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,940 | −0,32% | −0,078 | 23,940 | 23,940 | Güçlü sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,486 | −0,33% | −0,078 | 23,486 | 23,486 | Güçlü sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,044 | −0,34% | −0,078 | 23,044 | 23,044 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,823 | −0,34% | −0,078 | 22,823 | 22,823 | Sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,023 | −0,34% | −0,078 | 23,023 | 23,023 | Sat |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,528 | −0,33% | −0,078 | 23,528 | 23,528 | Sat |