Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,427 | +0,67% | +0,264 | 39,427 | 39,427 | Al |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,569 | +0,72% | +0,281 | 39,569 | 39,569 | Al |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,713 | +0,25% | +0,101 | 39,713 | 39,713 | Al |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,596 | +0,78% | +0,308 | 39,596 | 39,596 | Al |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,497 | +0,83% | +0,324 | 39,497 | 39,497 | Al |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,737 | +0,85% | +0,335 | 39,737 | 39,737 | Al |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,696 | +0,88% | +0,345 | 39,696 | 39,696 | Al |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,665 | +0,82% | +0,322 | 39,665 | 39,665 | Al |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,291 | +0,76% | +0,297 | 39,291 | 39,291 | Al |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,327 | +0,72% | +0,266 | 37,327 | 37,327 | Al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 36,096 | +0,58% | +0,208 | 36,096 | 36,096 | Al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,796 | +0,50% | +0,177 | 35,796 | 35,796 | Al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,872 | +0,41% | +0,147 | 35,872 | 35,872 | Al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,943 | +0,58% | +0,208 | 35,943 | 35,943 | Al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,652 | +0,45% | +0,160 | 35,652 | 35,652 | Al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,625 | +0,41% | +0,146 | 35,625 | 35,625 | Al |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,131 | +0,40% | +0,143 | 36,131 | 36,131 | Al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,584 | +0,46% | +0,168 | 36,584 | 36,584 | Al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,485 | +0,34% | +0,122 | 36,485 | 36,485 | Al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,358 | +0,34% | +0,122 | 36,358 | 36,358 | Al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,669 | +0,34% | +0,121 | 35,669 | 35,669 | Al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,889 | +0,23% | +0,072 | 31,889 | 31,889 | Güçlü al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,251 | +0,18% | +0,053 | 30,251 | 30,251 | Güçlü al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,113 | +0,02% | +0,005 | 30,113 | 30,113 | Güçlü al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,320 | +0,11% | +0,032 | 30,320 | 30,320 | Güçlü al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,483 | +0,19% | +0,057 | 30,483 | 30,483 | Güçlü al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,644 | +0,34% | +0,103 | 30,644 | 30,644 | Güçlü al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,836 | +0,15% | +0,047 | 30,836 | 30,836 | Güçlü al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,283 | +0,21% | +0,066 | 31,283 | 31,283 | Güçlü al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,594 | +0,25% | +0,078 | 31,594 | 31,594 | Güçlü al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,814 | +0,10% | +0,033 | 31,814 | 31,814 | Güçlü al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,012 | +0,11% | +0,035 | 32,012 | 32,012 | Güçlü al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,611 | +0,11% | +0,035 | 31,611 | 31,611 | Güçlü al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,943 | +0,14% | +0,039 | 27,943 | 27,943 | Güçlü al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,004 | +0,14% | +0,039 | 27,004 | 27,004 | Güçlü al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,132 | +0,15% | +0,039 | 26,132 | 26,132 | Güçlü al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,080 | +0,15% | +0,039 | 26,080 | 26,080 | Güçlü al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,205 | +0,15% | +0,039 | 26,205 | 26,205 | Güçlü al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,606 | +0,15% | +0,039 | 26,606 | 26,606 | Güçlü al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,009 | +0,20% | +0,054 | 27,009 | 27,009 | Güçlü al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,312 | +0,20% | +0,054 | 27,312 | 27,312 | Güçlü al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,523 | +0,20% | +0,054 | 27,523 | 27,523 | Güçlü al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,957 | +0,30% | +0,083 | 27,957 | 27,957 | Güçlü al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,223 | +0,06% | +0,018 | 28,223 | 28,223 | Güçlü al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,007 | +0,05% | +0,013 | 28,007 | 28,007 | Güçlü al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,915 | −0,22% | −0,058 | 25,915 | 25,915 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,008 | −0,23% | −0,058 | 25,008 | 25,008 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,270 | −0,24% | −0,058 | 24,270 | 24,270 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,375 | −0,24% | −0,058 | 24,375 | 24,375 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,583 | −0,24% | −0,058 | 24,583 | 24,583 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,081 | −0,25% | −0,063 | 25,081 | 25,081 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,907 | −0,49% | −0,127 | 25,907 | 25,907 | Al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,258 | −0,48% | −0,127 | 26,258 | 26,258 | Al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,755 | −0,47% | −0,127 | 26,755 | 26,755 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,128 | −0,74% | −0,201 | 27,128 | 27,128 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,199 | −0,73% | −0,201 | 27,199 | 27,199 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,843 | −0,74% | −0,201 | 26,843 | 26,843 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,520 | −0,78% | −0,201 | 25,520 | 25,520 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,288 | −0,79% | −0,201 | 25,288 | 25,288 | Al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,847 | −0,80% | −0,201 | 24,847 | 24,847 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,770 | −0,80% | −0,201 | 24,770 | 24,770 | Al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,980 | −0,80% | −0,201 | 24,980 | 24,980 | Al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,526 | −0,78% | −0,201 | 25,526 | 25,526 | Al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,650 | 0,00% | 0,000 | 26,650 | 26,650 | Al |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,035 | 0,00% | 0,000 | 27,035 | 27,035 | Al |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,434 | 0,00% | 0,000 | 27,434 | 27,434 | Güçlü al |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,131 | +0,45% | +0,127 | 28,131 | 28,131 | Al |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,307 | +0,26% | +0,072 | 28,307 | 28,307 | Al |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 28,026 | +0,11% | +0,032 | 28,026 | 28,026 | Al |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,103 | −1,00% | −0,273 | 27,103 | 27,103 | Al |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26,682 | −1,01% | −0,273 | 26,682 | 26,682 | Al |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26,247 | −1,03% | −0,273 | 26,247 | 26,247 | Güçlü al |