Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,919 | −2,32% | −0,782 | 32,919 | 32,919 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,205 | −2,06% | −0,698 | 33,205 | 33,205 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,267 | −1,88% | −0,639 | 33,267 | 33,267 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,475 | −1,79% | −0,592 | 32,475 | 32,475 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,235 | −1,60% | −0,524 | 32,235 | 32,235 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31,588 | −1,54% | −0,494 | 31,588 | 31,588 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,662 | −1,42% | −0,455 | 31,662 | 31,662 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,022 | −1,45% | −0,470 | 32,022 | 32,022 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,095 | −1,44% | −0,469 | 32,095 | 32,095 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,904 | −1,40% | −0,452 | 31,904 | 31,904 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,626 | −1,33% | −0,426 | 31,626 | 31,626 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,247 | −1,19% | −0,388 | 32,247 | 32,247 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,962 | −1,26% | −0,422 | 32,962 | 32,962 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,964 | −1,13% | −0,377 | 32,964 | 32,964 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,383 | −1,25% | −0,411 | 32,383 | 32,383 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,060 | −0,78% | −0,253 | 32,060 | 32,060 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,935 | −0,56% | −0,168 | 29,935 | 29,935 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,960 | −0,55% | −0,161 | 28,960 | 28,960 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,838 | −0,62% | −0,180 | 28,838 | 28,838 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,002 | −0,46% | −0,135 | 29,002 | 29,002 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,039 | −0,45% | −0,130 | 29,039 | 29,039 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,408 | −0,62% | −0,184 | 29,408 | 29,408 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,562 | −0,50% | −0,150 | 29,562 | 29,562 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,022 | −0,51% | −0,155 | 30,022 | 30,022 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,597 | −0,50% | −0,155 | 30,597 | 30,597 | Sat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,655 | −0,62% | −0,190 | 30,655 | 30,655 | Sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,320 | −0,61% | −0,187 | 30,320 | 30,320 | Güçlü sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,487 | −0,63% | −0,187 | 29,487 | 29,487 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,802 | −0,43% | −0,116 | 26,802 | 26,802 | Sat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,860 | −0,45% | −0,116 | 25,860 | 25,860 | Güçlü sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,902 | −0,46% | −0,116 | 24,902 | 24,902 | Güçlü sat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,876 | −0,46% | −0,115 | 24,876 | 24,876 | Güçlü sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,933 | −0,46% | −0,115 | 24,933 | 24,933 | Güçlü sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,369 | −0,47% | −0,120 | 25,369 | 25,369 | Güçlü sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,765 | −0,49% | −0,127 | 25,765 | 25,765 | Güçlü sat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,298 | −0,46% | −0,122 | 26,298 | 26,298 | Güçlü sat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,857 | −0,47% | −0,127 | 26,857 | 26,857 | Sat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,232 | −0,44% | −0,119 | 27,232 | 27,232 | Güçlü sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,307 | −0,42% | −0,114 | 27,307 | 27,307 | Güçlü sat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,082 | −0,42% | −0,114 | 27,082 | 27,082 | Güçlü sat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,115 | −0,04% | −0,011 | 25,115 | 25,115 | Sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,179 | −0,05% | −0,011 | 24,179 | 24,179 | Sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,665 | −0,07% | −0,016 | 23,665 | 23,665 | Sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,638 | −0,07% | −0,016 | 23,638 | 23,638 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,885 | −0,07% | −0,016 | 23,885 | 23,885 | Sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,378 | −0,07% | −0,016 | 24,378 | 24,378 | Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,710 | −0,02% | −0,006 | 24,710 | 24,710 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,072 | −0,02% | −0,006 | 25,072 | 25,072 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,591 | −0,02% | −0,006 | 25,591 | 25,591 | Sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,532 | +0,06% | +0,016 | 25,532 | 25,532 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,725 | +0,06% | +0,016 | 25,725 | 25,725 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,429 | +0,06% | +0,016 | 25,429 | 25,429 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,127 | −0,74% | −0,181 | 24,127 | 24,127 | Güçlü sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23,694 | −0,79% | −0,189 | 23,694 | 23,694 | Güçlü sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,199 | −0,80% | −0,188 | 23,199 | 23,199 | Güçlü sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,304 | −0,50% | −0,118 | 23,304 | 23,304 | Güçlü sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,911 | −0,51% | −0,117 | 22,911 | 22,911 | Güçlü sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,198 | −0,48% | −0,111 | 23,198 | 23,198 | Güçlü sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,392 | −0,48% | −0,114 | 23,392 | 23,392 | Güçlü sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,783 | −0,47% | −0,113 | 23,783 | 23,783 | Güçlü sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,239 | −0,46% | −0,111 | 24,239 | 24,239 | Güçlü sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,274 | −2,20% | −0,545 | 24,274 | 24,274 | Güçlü sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,365 | −2,19% | −0,545 | 24,365 | 24,365 | Güçlü sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,034 | −2,22% | −0,545 | 24,034 | 24,034 | Güçlü sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,718 | −2,34% | −0,545 | 22,718 | 22,718 | Güçlü sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,264 | −2,39% | −0,545 | 22,264 | 22,264 | Güçlü sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,822 | −2,44% | −0,545 | 21,822 | 21,822 | Güçlü sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,602 | −2,46% | −0,545 | 21,602 | 21,602 | Güçlü sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,802 | −2,44% | −0,545 | 21,802 | 21,802 | Güçlü sat |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,309 | −2,38% | −0,545 | 22,309 | 22,309 | Güçlü sat |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,823 | −2,33% | −0,545 | 22,823 | 22,823 | Güçlü sat |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,308 | −2,28% | −0,545 | 23,308 | 23,308 | Nötr |