Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,171 | +0,41% | +0,152 | 37,171 | 37,171 | Sat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,558 | +0,32% | +0,119 | 37,558 | 37,558 | Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,007 | +0,27% | +0,101 | 37,007 | 37,007 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,414 | +0,17% | +0,062 | 37,414 | 37,414 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,633 | +0,13% | +0,047 | 37,633 | 37,633 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,826 | +0,15% | +0,058 | 37,826 | 37,826 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,673 | +0,18% | +0,068 | 37,673 | 37,673 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,499 | +0,11% | +0,040 | 37,499 | 37,499 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,224 | +0,31% | +0,113 | 36,224 | 36,224 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,222 | +0,38% | +0,133 | 35,222 | 35,222 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,058 | +0,46% | +0,162 | 35,058 | 35,058 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,141 | +0,44% | +0,155 | 35,141 | 35,141 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,199 | +0,39% | +0,138 | 35,199 | 35,199 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,974 | +0,35% | +0,121 | 34,974 | 34,974 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,996 | +0,33% | +0,116 | 34,996 | 34,996 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,490 | +0,26% | +0,091 | 35,490 | 35,490 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,892 | +0,01% | +0,005 | 35,892 | 35,892 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,930 | +0,13% | +0,047 | 35,930 | 35,930 | Nötr |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,876 | +0,08% | +0,029 | 35,876 | 35,876 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,224 | +0,19% | +0,066 | 35,224 | 35,224 | Nötr |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,289 | +0,16% | +0,051 | 31,289 | 31,289 | Nötr |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,960 | +0,07% | +0,021 | 29,960 | 29,960 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,848 | +0,07% | +0,021 | 29,848 | 29,848 | Nötr |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,980 | +0,07% | +0,022 | 29,980 | 29,980 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,995 | +0,07% | +0,022 | 29,995 | 29,995 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,171 | +0,06% | +0,017 | 30,171 | 30,171 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,383 | −0,13% | −0,039 | 30,383 | 30,383 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,941 | +0,04% | +0,011 | 30,941 | 30,941 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,411 | +0,04% | +0,011 | 31,411 | 31,411 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,434 | −0,09% | −0,029 | 31,434 | 31,434 | Nötr |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,623 | −0,11% | −0,034 | 31,623 | 31,623 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,211 | −0,11% | −0,034 | 31,211 | 31,211 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,828 | −0,43% | −0,120 | 27,828 | 27,828 | Nötr |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,899 | −0,46% | −0,125 | 26,899 | 26,899 | Sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,021 | −0,48% | −0,125 | 26,021 | 26,021 | Sat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,751 | −0,48% | −0,125 | 25,751 | 25,751 | Sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,876 | −0,48% | −0,125 | 25,876 | 25,876 | Sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,277 | −0,47% | −0,125 | 26,277 | 26,277 | Sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,817 | −0,54% | −0,146 | 26,817 | 26,817 | Nötr |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,106 | −0,55% | −0,151 | 27,106 | 27,106 | Nötr |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,350 | −0,55% | −0,151 | 27,350 | 27,350 | Nötr |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,804 | −0,32% | −0,089 | 27,804 | 27,804 | Nötr |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,042 | −0,31% | −0,088 | 28,042 | 28,042 | Nötr |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,811 | −0,32% | −0,090 | 27,811 | 27,811 | Nötr |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,277 | −0,34% | −0,089 | 26,277 | 26,277 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,359 | −0,35% | −0,089 | 25,359 | 25,359 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,658 | −0,36% | −0,089 | 24,658 | 24,658 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,694 | −0,20% | −0,049 | 24,694 | 24,694 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,928 | −0,20% | −0,049 | 24,928 | 24,928 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,417 | −0,21% | −0,054 | 25,417 | 25,417 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,080 | −0,34% | −0,089 | 26,080 | 26,080 | Nötr |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,417 | −0,34% | −0,089 | 26,417 | 26,417 | Nötr |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,914 | −0,33% | −0,089 | 26,914 | 26,914 | Nötr |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,388 | −0,12% | −0,034 | 27,388 | 27,388 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,459 | −0,12% | −0,034 | 27,459 | 27,459 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,098 | −0,13% | −0,034 | 27,098 | 27,098 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,490 | −0,13% | −0,034 | 25,490 | 25,490 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,269 | −0,13% | −0,034 | 25,269 | 25,269 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,823 | −0,14% | −0,034 | 24,823 | 24,823 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,746 | −0,14% | −0,034 | 24,746 | 24,746 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,956 | −0,14% | −0,034 | 24,956 | 24,956 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,502 | −0,13% | −0,034 | 25,502 | 25,502 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,310 | −0,13% | −0,034 | 26,310 | 26,310 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,605 | −0,13% | −0,034 | 26,605 | 26,605 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,074 | −0,13% | −0,034 | 27,074 | 27,074 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,955 | −0,12% | −0,034 | 27,955 | 27,955 | Al |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,131 | −0,12% | −0,034 | 28,131 | 28,131 | Al |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,811 | −0,12% | −0,034 | 27,811 | 27,811 | Nötr |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,523 | −0,13% | −0,034 | 26,523 | 26,523 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26,102 | −0,13% | −0,034 | 26,102 | 26,102 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,667 | −0,13% | −0,034 | 25,667 | 25,667 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,567 | — | — | 25,567 | 25,567 | — |