Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,163 | +3,50% | +1,325 | 39,163 | 39,163 | Al |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,288 | +3,20% | +1,219 | 39,288 | 39,288 | Al |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,612 | +3,10% | +1,191 | 39,612 | 39,612 | Al |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,288 | +3,00% | +1,143 | 39,288 | 39,288 | Al |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,173 | +2,97% | +1,131 | 39,173 | 39,173 | Al |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,402 | +2,84% | +1,088 | 39,402 | 39,402 | Al |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,351 | +2,84% | +1,086 | 39,351 | 39,351 | Al |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,343 | +2,81% | +1,076 | 39,343 | 39,343 | Al |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,994 | +2,78% | +1,056 | 38,994 | 38,994 | Al |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,061 | +2,44% | +0,883 | 37,061 | 37,061 | Al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,888 | +2,39% | +0,838 | 35,888 | 35,888 | Güçlü al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,619 | +2,37% | +0,823 | 35,619 | 35,619 | Güçlü al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,725 | +2,36% | +0,823 | 35,725 | 35,725 | Al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,735 | +2,32% | +0,811 | 35,735 | 35,735 | Al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,492 | +2,27% | +0,789 | 35,492 | 35,492 | Al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,479 | +2,29% | +0,793 | 35,479 | 35,479 | Al |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,988 | +2,33% | +0,818 | 35,988 | 35,988 | Al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,416 | +2,30% | +0,818 | 36,416 | 36,416 | Güçlü al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,363 | +2,29% | +0,814 | 36,363 | 36,363 | Güçlü al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,236 | +2,30% | +0,814 | 36,236 | 36,236 | Güçlü al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,548 | +2,35% | +0,815 | 35,548 | 35,548 | Güçlü al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,817 | +1,90% | +0,593 | 31,817 | 31,817 | Güçlü al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,198 | +2,01% | +0,594 | 30,198 | 30,198 | Güçlü al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,108 | +2,03% | +0,598 | 30,108 | 30,108 | Güçlü al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,288 | +1,85% | +0,551 | 30,288 | 30,288 | Güçlü al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,426 | +1,86% | +0,556 | 30,426 | 30,426 | Güçlü al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,541 | +1,85% | +0,555 | 30,541 | 30,541 | Güçlü al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,789 | +1,58% | +0,480 | 30,789 | 30,789 | Güçlü al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,217 | +1,56% | +0,480 | 31,217 | 31,217 | Güçlü al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,516 | +1,61% | +0,499 | 31,516 | 31,516 | Güçlü al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,781 | +1,61% | +0,503 | 31,781 | 31,781 | Güçlü al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,977 | +1,64% | +0,517 | 31,977 | 31,977 | Güçlü al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,576 | +1,66% | +0,517 | 31,576 | 31,576 | Güçlü al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,904 | +1,09% | +0,300 | 27,904 | 27,904 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,965 | +1,13% | +0,300 | 26,965 | 26,965 | Güçlü al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,093 | +1,16% | +0,300 | 26,093 | 26,093 | Güçlü al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,041 | +1,17% | +0,300 | 26,041 | 26,041 | Güçlü al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,166 | +1,16% | +0,300 | 26,166 | 26,166 | Güçlü al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,567 | +1,14% | +0,300 | 26,567 | 26,567 | Güçlü al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,955 | +0,92% | +0,246 | 26,955 | 26,955 | Güçlü al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,258 | +0,90% | +0,242 | 27,258 | 27,258 | Güçlü al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,469 | +0,91% | +0,247 | 27,469 | 27,469 | Güçlü al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,874 | +0,89% | +0,246 | 27,874 | 27,874 | Güçlü al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,205 | +0,88% | +0,246 | 28,205 | 28,205 | Güçlü al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,994 | +0,89% | +0,246 | 27,994 | 27,994 | Güçlü al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,973 | +0,04% | +0,011 | 25,973 | 25,973 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,066 | +0,04% | +0,011 | 25,066 | 25,066 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,328 | +0,05% | +0,011 | 24,328 | 24,328 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,433 | +0,05% | +0,011 | 24,433 | 24,433 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,641 | +0,04% | +0,011 | 24,641 | 24,641 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,144 | +0,04% | +0,011 | 25,144 | 25,144 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,034 | +0,54% | +0,141 | 26,034 | 26,034 | Al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,385 | +0,56% | +0,146 | 26,385 | 26,385 | Al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,882 | +0,55% | +0,146 | 26,882 | 26,882 | Güçlü al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,329 | +0,36% | +0,099 | 27,329 | 27,329 | Güçlü al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,400 | +0,38% | +0,104 | 27,400 | 27,400 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,044 | +0,39% | +0,104 | 27,044 | 27,044 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,721 | +0,50% | +0,129 | 25,721 | 25,721 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,489 | +0,51% | +0,129 | 25,489 | 25,489 | Al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,048 | +0,51% | +0,128 | 25,048 | 25,048 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,971 | +0,41% | +0,103 | 24,971 | 24,971 | Al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,181 | +0,41% | +0,103 | 25,181 | 25,181 | Al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,727 | +0,40% | +0,103 | 25,727 | 25,727 | Al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,650 | +0,52% | +0,138 | 26,650 | 26,650 | Al |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,035 | +0,51% | +0,138 | 27,035 | 27,035 | Al |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,434 | +0,52% | +0,143 | 27,434 | 27,434 | Al |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,004 | +0,01% | +0,003 | 28,004 | 28,004 | Al |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,235 | +0,01% | +0,003 | 28,235 | 28,235 | Al |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,994 | +0,01% | +0,003 | 27,994 | 27,994 | Al |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,376 | +0,01% | +0,003 | 27,376 | 27,376 | Al |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26,955 | +0,01% | +0,003 | 26,955 | 26,955 | Al |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26,520 | +0,01% | +0,003 | 26,520 | 26,520 | — |