Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 37,807 | −1,72% | −0,662 | 37,807 | 37,807 | Sat |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 38,444 | −1,58% | −0,616 | 38,444 | 38,444 | Sat |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,325 | −1,63% | −0,635 | 38,325 | 38,325 | Sat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,464 | −1,53% | −0,596 | 38,464 | 38,464 | Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,937 | −2,12% | −0,823 | 37,937 | 37,937 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,129 | −2,00% | −0,779 | 38,129 | 38,129 | Nötr |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,473 | −2,02% | −0,794 | 38,473 | 38,473 | Nötr |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,311 | −2,56% | −1,007 | 38,311 | 38,311 | Nötr |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,354 | −2,59% | −1,021 | 38,354 | 38,354 | Nötr |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,035 | −2,58% | −1,006 | 38,035 | 38,035 | Nötr |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,448 | −1,03% | −0,380 | 36,448 | 36,448 | Al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,341 | −1,09% | −0,388 | 35,341 | 35,341 | Al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,096 | −1,09% | −0,386 | 35,096 | 35,096 | Al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,169 | −1,16% | −0,411 | 35,169 | 35,169 | Al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,172 | −1,07% | −0,381 | 35,172 | 35,172 | Al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,975 | −1,19% | −0,421 | 34,975 | 34,975 | Nötr |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,881 | −1,12% | −0,394 | 34,881 | 34,881 | Nötr |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,367 | −1,03% | −0,368 | 35,367 | 35,367 | Nötr |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,866 | −1,27% | −0,462 | 35,866 | 35,866 | Al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,821 | −1,09% | −0,393 | 35,821 | 35,821 | Al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,701 | −1,17% | −0,421 | 35,701 | 35,701 | Al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,227 | −1,18% | −0,421 | 35,227 | 35,227 | Al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,362 | −0,71% | −0,225 | 31,362 | 31,362 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,720 | −0,66% | −0,196 | 29,720 | 29,720 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,470 | −0,89% | −0,266 | 29,470 | 29,470 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,741 | −1,73% | −0,525 | 29,741 | 29,741 | Al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,773 | −1,83% | −0,556 | 29,773 | 29,773 | Al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,182 | −1,10% | −0,337 | 30,182 | 30,182 | Al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,173 | −1,78% | −0,546 | 30,173 | 30,173 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,573 | −1,06% | −0,329 | 30,573 | 30,573 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,855 | −1,05% | −0,328 | 30,855 | 30,855 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,328 | −0,19% | −0,061 | 31,328 | 31,328 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,328 | −1,45% | −0,461 | 31,328 | 31,328 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,619 | −1,37% | −0,425 | 30,619 | 30,619 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,190 | −0,65% | −0,179 | 27,190 | 27,190 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,327 | −0,68% | −0,179 | 26,327 | 26,327 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,401 | −0,70% | −0,180 | 25,401 | 25,401 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,573 | −0,70% | −0,180 | 25,573 | 25,573 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,667 | −0,70% | −0,181 | 25,667 | 25,667 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,784 | −0,78% | −0,204 | 25,784 | 25,784 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,835 | −0,92% | −0,241 | 25,835 | 25,835 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,710 | −0,93% | −0,242 | 25,710 | 25,710 | Nötr |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,080 | −0,92% | −0,243 | 26,080 | 26,080 | Sat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,548 | −0,71% | −0,191 | 26,548 | 26,548 | Sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,871 | −0,71% | −0,191 | 26,871 | 26,871 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,603 | −0,85% | −0,229 | 26,603 | 26,603 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,543 | −0,53% | −0,137 | 25,543 | 25,543 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,736 | −0,55% | −0,137 | 24,736 | 24,736 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,998 | −0,57% | −0,137 | 23,998 | 23,998 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,973 | −0,56% | −0,136 | 23,973 | 23,973 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,041 | −0,56% | −0,135 | 24,041 | 24,041 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,153 | −0,56% | −0,136 | 24,153 | 24,153 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,276 | −0,45% | −0,113 | 25,276 | 25,276 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,530 | −0,44% | −0,113 | 25,530 | 25,530 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,748 | −0,44% | −0,113 | 25,748 | 25,748 | Sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,060 | −0,55% | −0,143 | 26,060 | 26,060 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,151 | −0,54% | −0,143 | 26,151 | 26,151 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,809 | −0,55% | −0,143 | 25,809 | 25,809 | Nötr |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,901 | −0,57% | −0,143 | 24,901 | 24,901 | Nötr |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,666 | −0,58% | −0,143 | 24,666 | 24,666 | Nötr |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,226 | −0,59% | −0,143 | 24,226 | 24,226 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,164 | −0,59% | −0,143 | 24,164 | 24,164 | Al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,369 | −0,58% | −0,143 | 24,369 | 24,369 | Al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,915 | −0,57% | −0,143 | 24,915 | 24,915 | Al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,844 | −0,55% | −0,143 | 25,844 | 25,844 | Nötr |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,219 | −0,54% | −0,143 | 26,219 | 26,219 | Nötr |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,504 | −0,54% | −0,143 | 26,504 | 26,504 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,580 | −0,54% | −0,143 | 26,580 | 26,580 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,611 | −0,53% | −0,143 | 26,611 | 26,611 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,371 | −0,54% | −0,143 | 26,371 | 26,371 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,563 | −0,56% | −0,143 | 25,563 | 25,563 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,342 | −0,56% | −0,143 | 25,342 | 25,342 | Sat |