Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 37,826 | +2,08% | +0,772 | 37,826 | 37,826 | Nötr |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 38,130 | +2,53% | +0,941 | 38,130 | 38,130 | Nötr |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,854 | +2,57% | +0,949 | 37,854 | 37,854 | Nötr |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,160 | +0,32% | +0,120 | 38,160 | 38,160 | Nötr |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,867 | +2,02% | +0,750 | 37,867 | 37,867 | Nötr |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,344 | +2,00% | +0,752 | 38,344 | 38,344 | Nötr |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,761 | +2,02% | +0,766 | 38,761 | 38,761 | Nötr |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,788 | +2,56% | +0,969 | 38,788 | 38,788 | Nötr |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,846 | +2,61% | +0,989 | 38,846 | 38,846 | Nötr |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,517 | +2,53% | +0,949 | 38,517 | 38,517 | Al |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,266 | +2,37% | +0,840 | 36,266 | 36,266 | Al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,189 | +2,39% | +0,822 | 35,189 | 35,189 | Al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,953 | +2,39% | +0,815 | 34,953 | 34,953 | Al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,099 | +2,48% | +0,849 | 35,099 | 35,099 | Al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,047 | +2,15% | +0,739 | 35,047 | 35,047 | Al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,895 | +2,49% | +0,849 | 34,895 | 34,895 | Al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,739 | +2,23% | +0,759 | 34,739 | 34,739 | Al |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,283 | +2,17% | +0,751 | 35,283 | 35,283 | Al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,772 | +2,26% | +0,789 | 35,772 | 35,772 | Al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,717 | +1,42% | +0,500 | 35,717 | 35,717 | Al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,606 | +1,42% | +0,498 | 35,606 | 35,606 | Al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,098 | +1,62% | +0,559 | 35,098 | 35,098 | Al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,339 | +1,68% | +0,517 | 31,339 | 31,339 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,674 | +1,62% | +0,473 | 29,674 | 29,674 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,569 | +1,64% | +0,478 | 29,569 | 29,569 | Güçlü al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,554 | +1,64% | +0,494 | 30,554 | 30,554 | Güçlü al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,576 | +1,64% | +0,494 | 30,576 | 30,576 | Güçlü al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,485 | +1,65% | +0,494 | 30,485 | 30,485 | Güçlü al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,157 | +1,46% | +0,435 | 30,157 | 30,157 | Güçlü al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,345 | +1,45% | +0,435 | 30,345 | 30,345 | Güçlü al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,626 | +1,44% | +0,435 | 30,626 | 30,626 | Güçlü al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,781 | +1,39% | +0,421 | 30,781 | 30,781 | Güçlü al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,180 | +1,37% | +0,420 | 31,180 | 31,180 | Güçlü al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,434 | +1,40% | +0,419 | 30,434 | 30,434 | Güçlü al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,852 | +0,91% | +0,243 | 26,852 | 26,852 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,989 | +0,94% | +0,243 | 25,989 | 25,989 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,069 | +0,98% | +0,243 | 25,069 | 25,069 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,194 | +1,07% | +0,266 | 25,194 | 25,194 | Güçlü al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,489 | +1,06% | +0,267 | 25,489 | 25,489 | Güçlü al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,014 | +1,06% | +0,272 | 26,014 | 26,014 | Güçlü al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,606 | +0,72% | +0,183 | 25,606 | 25,606 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,637 | +0,54% | +0,138 | 25,637 | 25,637 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,133 | +0,53% | +0,138 | 26,133 | 26,133 | Nötr |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,761 | −0,62% | −0,166 | 26,761 | 26,761 | Sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,679 | +0,77% | +0,204 | 26,679 | 26,679 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,604 | +1,68% | +0,439 | 26,604 | 26,604 | Güçlü al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,260 | +2,07% | +0,513 | 25,260 | 25,260 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,558 | +2,13% | +0,513 | 24,558 | 24,558 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,910 | +2,19% | +0,513 | 23,910 | 23,910 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,899 | +1,85% | +0,433 | 23,899 | 23,899 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,972 | +1,71% | +0,403 | 23,972 | 23,972 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,089 | +1,71% | +0,404 | 24,089 | 24,089 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,887 | −1,73% | −0,437 | 24,887 | 24,887 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,146 | −1,71% | −0,437 | 25,146 | 25,146 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,364 | −1,69% | −0,437 | 25,364 | 25,364 | Sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,667 | −2,07% | −0,543 | 25,667 | 25,667 | Güçlü Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,758 | −2,06% | −0,543 | 25,758 | 25,758 | Güçlü Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,416 | −2,09% | −0,543 | 25,416 | 25,416 | Güçlü Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,508 | −1,34% | −0,333 | 24,508 | 24,508 | Güçlü Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,273 | −1,35% | −0,333 | 24,273 | 24,273 | Güçlü Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,833 | −1,38% | −0,333 | 23,833 | 23,833 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,771 | −1,38% | −0,333 | 23,771 | 23,771 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,976 | −1,35% | −0,328 | 23,976 | 23,976 | Güçlü Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,522 | −1,32% | −0,328 | 24,522 | 24,522 | Güçlü Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,451 | −1,27% | −0,328 | 25,451 | 25,451 | Güçlü Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,826 | −1,25% | −0,328 | 25,826 | 25,826 | Güçlü Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,111 | −1,24% | −0,328 | 26,111 | 26,111 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,187 | −0,80% | −0,212 | 26,187 | 26,187 | Güçlü Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,218 | −3,01% | −0,813 | 26,218 | 26,218 | Güçlü Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,978 | −3,86% | −1,043 | 25,978 | 25,978 | Güçlü Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,170 | −3,01% | −0,781 | 25,170 | 25,170 | Güçlü Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 24,949 | −3,04% | −0,781 | 24,949 | 24,949 | — |