Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	29,329	0,00%	0,000	29,329	29,329	Sell
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	29,250	0,00%	0,000	29,250	29,250	Sell
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	28,484	0,00%	0,000	28,484	28,484	Sell
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	28,636	0,00%	0,000	28,636	28,636	Sell
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	28,091	0,00%	0,000	28,091	28,091	Sell
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	28,148	0,00%	0,000	28,148	28,148	Sell
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	28,514	0,00%	0,000	28,514	28,514	Sell
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	28,582	0,00%	0,000	28,582	28,582	Sell
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	28,422	0,00%	0,000	28,422	28,422	Sell
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	28,029	0,00%	0,000	28,029	28,029	Sell
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	28,467	0,00%	0,000	28,467	28,467	Sell
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	29,198	0,00%	0,000	29,198	29,198	Sell
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	29,127	0,00%	0,000	29,127	29,127	Sell
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	28,591	0,00%	0,000	28,591	28,591	Sell
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	28,502	0,00%	0,000	28,502	28,502	Sell
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	26,779	0,00%	0,000	26,779	26,779	Sell
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	25,896	0,00%	0,000	25,896	25,896	Sell
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	25,901	0,00%	0,000	25,901	25,901	Sell
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	26,045	0,00%	0,000	26,045	26,045	Sell
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	26,040	0,00%	0,000	26,040	26,040	Sell
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	26,515	0,00%	0,000	26,515	26,515	Sell
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	26,883	0,00%	0,000	26,883	26,883	Sell
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	27,392	0,00%	0,000	27,392	27,392	Sell
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	27,880	0,00%	0,000	27,880	27,880	Sell
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	27,909	+0,44%	+0,123	27,909	27,909	Sell
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	27,941	+0,44%	+0,123	27,941	27,941	Sell
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	27,332	+0,42%	+0,113	27,332	27,332	Sell
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25,264	+0,30%	+0,076	25,264	25,264	Sell
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24,486	+0,33%	+0,081	24,486	24,486	Sell
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23,679	+0,34%	+0,081	23,679	23,679	Sell
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23,134	+0,45%	+0,104	23,134	23,134	Sell
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23,317	+0,45%	+0,105	23,317	23,317	Sell
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	23,879	+0,44%	+0,105	23,879	23,879	Sell
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24,137	+0,44%	+0,106	24,137	24,137	Sell
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25,026	+0,45%	+0,112	25,026	25,026	Sell
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25,366	+0,45%	+0,114	25,366	25,366	Sell
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25,558	+0,39%	+0,100	25,558	25,558	Sell
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25,739	+0,39%	+0,100	25,739	25,739	Sell
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25,450	+0,39%	+0,100	25,450	25,450	Sell
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23,447	+0,43%	+0,101	23,447	23,447	Sell
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22,540	+0,45%	+0,101	22,540	22,540	Sell
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22,042	+0,46%	+0,100	22,042	22,042	Sell
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22,288	+0,45%	+0,100	22,288	22,288	Sell
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22,532	+0,45%	+0,100	22,532	22,532	Sell
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23,018	+0,47%	+0,108	23,018	23,018	Sell
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23,362	+0,39%	+0,091	23,362	23,362	Sell
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23,748	+0,41%	+0,096	23,748	23,748	Sell
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24,295	+0,40%	+0,096	24,295	24,295	Sell
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24,716	+0,44%	+0,109	24,716	24,716	Sell
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	24,893	+0,44%	+0,109	24,893	24,893	Sell
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24,693	+0,44%	+0,109	24,693	24,693	Sell
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	23,584	+0,35%	+0,083	23,584	23,584	Sell
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	23,126	+0,38%	+0,088	23,126	23,126	Sell
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	22,666	+0,39%	+0,088	22,666	22,666	Sell
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22,094	+0,52%	+0,115	22,094	22,094	Sell
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	22,333	+0,52%	+0,115	22,333	22,333	Sell
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	22,595	+0,51%	+0,115	22,595	22,595	Sell
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24,024	+0,48%	+0,115	24,024	24,024	Neutral
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24,701	+0,49%	+0,120	24,701	24,701	Buy
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25,147	+0,48%	+0,120	25,147	25,147	Buy
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	24,332	+0,43%	+0,105	24,332	24,332	Sell
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	24,288	+0,43%	+0,105	24,288	24,288	Sell
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	23,947	+0,44%	+0,105	23,947	23,947	Sell
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23,041	+0,30%	+0,070	23,041	23,041	Sell
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	22,587	+0,31%	+0,070	22,587	22,587	Sell
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22,145	+0,32%	+0,070	22,145	22,145	Sell
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	21,925	+0,32%	+0,070	21,925	21,925	Sell
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22,120	+0,32%	+0,070	22,120	22,120	Sell
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	22,627	+0,31%	+0,070	22,627	22,627	Sell
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23,056	+0,30%	+0,070	23,056	23,056	Sell
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	23,536	+0,30%	+0,070	23,536	23,536	Sell
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	23,618	+0,30%	+0,070	23,618	23,618	Neutral

Italian PSV Natural Gas Futures

Kontratlar