Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,923 | −0,95% | −0,317 | 32,923 | 32,923 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,584 | −0,94% | −0,319 | 33,584 | 33,584 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,606 | −0,80% | −0,272 | 33,606 | 33,606 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,988 | −0,83% | −0,284 | 33,988 | 33,988 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,269 | −1,51% | −0,511 | 33,269 | 33,269 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,993 | −0,87% | −0,288 | 32,993 | 32,993 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,257 | −0,83% | −0,270 | 32,257 | 32,257 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,255 | −0,79% | −0,256 | 32,255 | 32,255 | Güçlü sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,618 | −0,81% | −0,265 | 32,618 | 32,618 | Güçlü sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,710 | −0,79% | −0,260 | 32,710 | 32,710 | Güçlü sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,526 | −0,74% | −0,241 | 32,526 | 32,526 | Güçlü sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,580 | −0,71% | −0,234 | 32,580 | 32,580 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,230 | −0,82% | −0,276 | 33,230 | 33,230 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,029 | −0,78% | −0,268 | 34,029 | 34,029 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,006 | −0,88% | −0,293 | 33,006 | 33,006 | Güçlü sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,143 | −0,76% | −0,253 | 33,143 | 33,143 | Güçlü sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,849 | −0,61% | −0,202 | 32,849 | 32,849 | Güçlü sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,673 | −0,58% | −0,179 | 30,673 | 30,673 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,670 | −0,52% | −0,155 | 29,670 | 29,670 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,503 | −0,59% | −0,176 | 29,503 | 29,503 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,647 | −0,61% | −0,183 | 29,647 | 29,647 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,791 | −0,59% | −0,178 | 29,791 | 29,791 | Nötr |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,025 | −0,61% | −0,183 | 30,025 | 30,025 | Nötr |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,898 | −0,39% | −0,117 | 29,898 | 29,898 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,675 | −0,32% | −0,097 | 30,675 | 30,675 | Nötr |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,244 | −0,31% | −0,097 | 31,244 | 31,244 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,297 | −0,42% | −0,133 | 31,297 | 31,297 | Sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,234 | −0,48% | −0,150 | 31,234 | 31,234 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,464 | −0,52% | −0,159 | 30,464 | 30,464 | Güçlü sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,714 | −0,48% | −0,135 | 27,714 | 27,714 | Sat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,702 | −0,30% | −0,080 | 26,702 | 26,702 | Sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,779 | −0,25% | −0,065 | 25,779 | 25,779 | Sat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,744 | −0,36% | −0,092 | 25,744 | 25,744 | Sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,839 | −0,36% | −0,093 | 25,839 | 25,839 | Sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,230 | −0,35% | −0,093 | 26,230 | 26,230 | Sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,743 | +0,15% | +0,040 | 26,743 | 26,743 | Sat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,125 | +0,16% | +0,044 | 27,125 | 27,125 | Sat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,557 | +0,12% | +0,033 | 27,557 | 27,557 | Sat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,029 | −0,18% | −0,050 | 28,029 | 28,029 | Sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,152 | −0,19% | −0,055 | 28,152 | 28,152 | Sat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,912 | −0,21% | −0,060 | 27,912 | 27,912 | Sat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,433 | +0,07% | +0,018 | 25,433 | 25,433 | Sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,502 | +0,09% | +0,023 | 24,502 | 24,502 | Sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,859 | +0,10% | +0,023 | 23,859 | 23,859 | Sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,186 | +0,09% | +0,022 | 24,186 | 24,186 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,437 | +0,09% | +0,022 | 24,437 | 24,437 | Sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,913 | +0,09% | +0,022 | 24,913 | 24,913 | Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,254 | +0,09% | +0,022 | 25,254 | 25,254 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,614 | +0,09% | +0,022 | 25,614 | 25,614 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,151 | +0,08% | +0,022 | 26,151 | 26,151 | Güçlü sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,961 | −0,12% | −0,032 | 25,961 | 25,961 | Güçlü sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,154 | −0,12% | −0,032 | 26,154 | 26,154 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,832 | −0,12% | −0,032 | 25,832 | 25,832 | Güçlü sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,883 | −0,13% | −0,032 | 24,883 | 24,883 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,464 | −0,13% | −0,032 | 24,464 | 24,464 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,974 | −0,13% | −0,032 | 23,974 | 23,974 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,915 | −0,13% | −0,032 | 23,915 | 23,915 | Nötr |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,565 | −0,14% | −0,032 | 23,565 | 23,565 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,807 | −0,13% | −0,032 | 23,807 | 23,807 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,466 | −0,11% | −0,027 | 24,466 | 24,466 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,779 | −0,11% | −0,027 | 24,779 | 24,779 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,237 | −0,11% | −0,027 | 25,237 | 25,237 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,244 | −0,17% | −0,042 | 25,244 | 25,244 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,335 | −0,17% | −0,042 | 25,335 | 25,335 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,004 | −0,17% | −0,042 | 25,004 | 25,004 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,688 | −0,18% | −0,042 | 23,688 | 23,688 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,234 | −0,18% | −0,042 | 23,234 | 23,234 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,792 | −0,18% | −0,042 | 22,792 | 22,792 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,571 | −0,19% | −0,042 | 22,571 | 22,571 | Sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,771 | −0,18% | −0,042 | 22,771 | 22,771 | Sat |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,276 | −0,18% | −0,042 | 23,276 | 23,276 | Güçlü sat |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,263 | −0,17% | −0,042 | 24,263 | 24,263 | Nötr |