Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 49,004 | +0,34% | 0,167 | 49,004 | 48,555 | Al |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,639 | −0,40% | −0,193 | 48,639 | 48,535 | Al |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 48,986 | −0,23% | −0,113 | 48,986 | 48,986 | Al |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 49,397 | +0,87% | 0,424 | 49,397 | 49,397 | Al |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 49,425 | +0,94% | 0,462 | 49,425 | 49,425 | Al |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 48,907 | +1,01% | 0,490 | 48,907 | 48,907 | Al |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 48,470 | +0,96% | 0,462 | 48,470 | 48,470 | Al |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 48,577 | +1,03% | 0,497 | 48,577 | 48,577 | Al |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 47,491 | +0,64% | 0,302 | 47,491 | 47,491 | Al |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,304 | +0,71% | 0,326 | 46,304 | 46,304 | Al |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 46,218 | +0,73% | 0,336 | 46,218 | 46,218 | Al |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,607 | +0,76% | 0,343 | 45,607 | 45,607 | Al |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 45,041 | +0,88% | 0,392 | 45,041 | 45,041 | Al |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,945 | +0,85% | 0,371 | 43,945 | 43,945 | Al |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 40,551 | +0,57% | 0,228 | 40,551 | 40,551 | Al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 39,329 | +0,58% | 0,225 | 39,329 | 39,329 | Al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,966 | +0,68% | 0,265 | 38,966 | 38,966 | Al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,555 | +0,73% | 0,285 | 39,555 | 39,555 | Al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,260 | +0,73% | 0,286 | 39,260 | 39,260 | Al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 39,432 | +0,74% | 0,289 | 39,432 | 39,432 | Al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,647 | +0,61% | 0,242 | 39,647 | 39,647 | Al |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,435 | +0,60% | 0,237 | 39,435 | 39,435 | Al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,952 | +0,63% | 0,242 | 38,952 | 38,952 | Al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,468 | +0,55% | 0,212 | 38,468 | 38,468 | Al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,095 | +0,56% | 0,212 | 38,095 | 38,095 | Al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,301 | +0,57% | 0,212 | 37,301 | 37,301 | Al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,740 | +0,80% | 0,261 | 32,740 | 32,740 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 31,143 | +0,85% | 0,261 | 31,143 | 31,143 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,011 | +0,85% | 0,261 | 31,011 | 31,011 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,613 | +1,14% | 0,357 | 31,613 | 31,613 | Güçlü al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,494 | +1,15% | 0,357 | 31,494 | 31,494 | Güçlü al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,597 | +1,15% | 0,360 | 31,597 | 31,597 | Güçlü al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,014 | +1,35% | 0,414 | 31,014 | 31,014 | Güçlü al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,225 | +1,33% | 0,411 | 31,225 | 31,225 | Güçlü al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,087 | +1,34% | 0,410 | 31,087 | 31,087 | Güçlü al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,163 | +1,01% | 0,323 | 32,163 | 32,163 | Güçlü al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,495 | +1,00% | 0,323 | 32,495 | 32,495 | Güçlü al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,570 | +0,46% | 0,143 | 31,570 | 31,570 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,800 | +0,73% | 0,201 | 27,800 | 27,800 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,524 | +0,46% | 0,121 | 26,524 | 26,524 | Güçlü al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,708 | −0,07% | −0,019 | 25,708 | 25,708 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,440 | +1,02% | 0,256 | 25,440 | 25,440 | Güçlü al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,795 | +0,47% | 0,121 | 25,795 | 25,795 | Güçlü al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,248 | +0,46% | 0,121 | 26,248 | 26,248 | Güçlü al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,184 | +0,59% | 0,153 | 26,184 | 26,184 | Güçlü al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,143 | +0,59% | 0,153 | 26,143 | 26,143 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,258 | +0,56% | 0,153 | 27,258 | 27,258 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,322 | +0,42% | 0,113 | 27,322 | 27,322 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,936 | +0,42% | 0,113 | 26,936 | 26,936 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,683 | +0,44% | 0,118 | 26,683 | 26,683 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,164 | −0,01% | −0,002 | 25,164 | 25,164 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,427 | −0,01% | −0,002 | 24,427 | 24,427 | Nötr |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,658 | −0,01% | −0,002 | 23,658 | 23,658 | Nötr |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,127 | −0,01% | −0,002 | 23,127 | 23,127 | Nötr |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,496 | −0,01% | −0,002 | 23,496 | 23,496 | Nötr |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,531 | −0,01% | −0,002 | 23,531 | 23,531 | Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,930 | −0,01% | −0,002 | 25,930 | 25,930 | Al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,992 | −0,01% | −0,002 | 25,992 | 25,992 | Al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,100 | +0,01% | 0,003 | 26,100 | 26,100 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,321 | −0,36% | −0,092 | 25,321 | 25,321 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,672 | −0,36% | −0,092 | 25,672 | 25,672 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,352 | −0,36% | −0,092 | 25,352 | 25,352 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,598 | −0,36% | −0,092 | 25,598 | 25,598 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,359 | −0,36% | −0,092 | 25,359 | 25,359 | Al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,919 | −0,37% | −0,092 | 24,919 | 24,919 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,666 | −0,37% | −0,092 | 24,666 | 24,666 | Al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,861 | −0,37% | −0,092 | 24,861 | 24,861 | Al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,412 | −0,36% | −0,092 | 25,412 | 25,412 | Al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 27,182 | −0,34% | −0,092 | 27,182 | 27,182 | Al |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,846 | −0,33% | −0,092 | 27,846 | 27,846 | Al |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,036 | −0,33% | −0,092 | 28,036 | 28,036 | Al |
| IIGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,452 | −0,34% | −0,093 | 27,452 | 27,452 | — |