Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,838 | −1,86% | −0,717 | 37,838 | 37,838 | Güçlü Sat |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,069 | −1,89% | −0,733 | 38,069 | 38,069 | Güçlü Sat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,421 | −1,64% | −0,642 | 38,421 | 38,421 | Güçlü Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,145 | −1,62% | −0,628 | 38,145 | 38,145 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,042 | −1,57% | −0,606 | 38,042 | 38,042 | Güçlü Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,314 | −1,52% | −0,593 | 38,314 | 38,314 | Güçlü Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,265 | −1,54% | −0,597 | 38,265 | 38,265 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,267 | −1,59% | −0,617 | 38,267 | 38,267 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,938 | −1,56% | −0,600 | 37,938 | 37,938 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,178 | −1,30% | −0,475 | 36,178 | 36,178 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,050 | −1,24% | −0,441 | 35,050 | 35,050 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,796 | −1,19% | −0,420 | 34,796 | 34,796 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,902 | −1,18% | −0,417 | 34,902 | 34,902 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,924 | −1,32% | −0,467 | 34,924 | 34,924 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,703 | −1,18% | −0,416 | 34,703 | 34,703 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,686 | −1,11% | −0,388 | 34,686 | 34,686 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,170 | −1,16% | −0,414 | 35,170 | 35,170 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,598 | −1,16% | −0,416 | 35,598 | 35,598 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,549 | −1,06% | −0,381 | 35,549 | 35,549 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,422 | −1,06% | −0,381 | 35,422 | 35,422 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,733 | −1,10% | −0,386 | 34,733 | 34,733 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,224 | −0,68% | −0,215 | 31,224 | 31,224 | Nötr |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,604 | −0,41% | −0,122 | 29,604 | 29,604 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,510 | −0,58% | −0,171 | 29,510 | 29,510 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,737 | −0,33% | −0,099 | 29,737 | 29,737 | Al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,870 | −0,33% | −0,099 | 29,870 | 29,870 | Al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,986 | −0,73% | −0,219 | 29,986 | 29,986 | Nötr |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,309 | −0,35% | −0,105 | 30,309 | 30,309 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,737 | −0,32% | −0,100 | 30,737 | 30,737 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,017 | −0,32% | −0,100 | 31,017 | 31,017 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,278 | −0,24% | −0,075 | 31,278 | 31,278 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,460 | −0,24% | −0,075 | 31,460 | 31,460 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,059 | −0,24% | −0,075 | 31,059 | 31,059 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,604 | +0,61% | +0,166 | 27,604 | 27,604 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,665 | +0,63% | +0,166 | 26,665 | 26,665 | Güçlü al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,793 | +0,64% | +0,165 | 25,793 | 25,793 | Güçlü al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,741 | +0,65% | +0,165 | 25,741 | 25,741 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,866 | +0,64% | +0,165 | 25,866 | 25,866 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,267 | +0,64% | +0,166 | 26,267 | 26,267 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,709 | +1,14% | +0,302 | 26,709 | 26,709 | Güçlü al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,016 | +1,13% | +0,301 | 27,016 | 27,016 | Güçlü al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,222 | +1,12% | +0,302 | 27,222 | 27,222 | Güçlü al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,628 | +0,83% | +0,228 | 27,628 | 27,628 | Güçlü al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,959 | +0,82% | +0,228 | 27,959 | 27,959 | Güçlü al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,748 | +0,81% | +0,223 | 27,748 | 27,748 | Güçlü al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,962 | +1,38% | +0,353 | 25,962 | 25,962 | Güçlü al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,055 | +1,41% | +0,348 | 25,055 | 25,055 | Güçlü al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,317 | +1,45% | +0,348 | 24,317 | 24,317 | Güçlü al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,422 | +1,45% | +0,348 | 24,422 | 24,422 | Güçlü al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,630 | +1,43% | +0,348 | 24,630 | 24,630 | Güçlü al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,133 | +1,40% | +0,348 | 25,133 | 25,133 | Güçlü al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,893 | +1,38% | +0,352 | 25,893 | 25,893 | Güçlü al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,239 | +1,36% | +0,352 | 26,239 | 26,239 | Güçlü al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,736 | +1,33% | +0,352 | 26,736 | 26,736 | Güçlü al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,230 | +1,76% | +0,472 | 27,230 | 27,230 | Güçlü al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,296 | +1,76% | +0,472 | 27,296 | 27,296 | Güçlü al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,940 | +1,78% | +0,472 | 26,940 | 26,940 | Güçlü al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,592 | +1,88% | +0,472 | 25,592 | 25,592 | Güçlü al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,360 | +1,90% | +0,472 | 25,360 | 25,360 | Güçlü al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,920 | +1,93% | +0,472 | 24,920 | 24,920 | Güçlü al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,868 | +1,96% | +0,477 | 24,868 | 24,868 | Güçlü al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,078 | +1,94% | +0,477 | 25,078 | 25,078 | Güçlü al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,624 | +1,90% | +0,477 | 25,624 | 25,624 | Güçlü al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,512 | +1,83% | +0,477 | 26,512 | 26,512 | Al |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,897 | +1,81% | +0,477 | 26,897 | 26,897 | Al |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,291 | +1,78% | +0,477 | 27,291 | 27,291 | Al |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,001 | +0,93% | +0,257 | 28,001 | 28,001 | Güçlü al |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,232 | +0,92% | +0,257 | 28,232 | 28,232 | Güçlü al |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,991 | +0,93% | +0,257 | 27,991 | 27,991 | Güçlü al |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,373 | +0,95% | +0,257 | 27,373 | 27,373 | Güçlü al |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26,952 | +0,96% | +0,257 | 26,952 | 26,952 | Güçlü al |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26,517 | +0,98% | +0,257 | 26,517 | 26,517 | — |