Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,401 | +0,12% | +0,040 | 32,401 | 32,401 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,944 | +0,02% | +0,006 | 32,944 | 32,944 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,227 | +0,79% | +0,262 | 33,227 | 33,227 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,654 | +0,82% | +0,274 | 33,654 | 33,654 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,963 | +0,87% | +0,283 | 32,963 | 32,963 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,428 | −0,01% | −0,003 | 32,428 | 32,428 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31,694 | +0,05% | +0,015 | 31,694 | 31,694 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,690 | +0,04% | +0,014 | 31,690 | 31,690 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,042 | +0,03% | +0,011 | 32,042 | 32,042 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,133 | +0,06% | +0,019 | 32,133 | 32,133 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,946 | +0,02% | +0,005 | 31,946 | 31,946 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,963 | −0,05% | −0,015 | 31,963 | 31,963 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,571 | −0,13% | −0,041 | 32,571 | 32,571 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,363 | −0,04% | −0,015 | 33,363 | 33,363 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,365 | −0,02% | −0,008 | 32,365 | 32,365 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,497 | −0,12% | −0,038 | 32,497 | 32,497 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,194 | −0,09% | −0,029 | 32,194 | 32,194 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,100 | −0,03% | −0,010 | 30,100 | 30,100 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,117 | −0,03% | −0,010 | 29,117 | 29,117 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,992 | −0,03% | −0,009 | 28,992 | 28,992 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,101 | −0,08% | −0,023 | 29,101 | 29,101 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,245 | −0,06% | −0,018 | 29,245 | 29,245 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,604 | +0,20% | +0,059 | 29,604 | 29,604 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,231 | −0,62% | −0,181 | 29,231 | 29,231 | Güçlü sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,223 | +0,18% | +0,054 | 30,223 | 30,223 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,822 | +0,19% | +0,059 | 30,822 | 30,822 | Sat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,831 | −0,05% | −0,016 | 30,831 | 30,831 | Sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,603 | −0,06% | −0,018 | 30,603 | 30,603 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,862 | −0,08% | −0,023 | 29,862 | 29,862 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,231 | −0,07% | −0,018 | 27,231 | 27,231 | Sat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,299 | −0,07% | −0,018 | 26,299 | 26,299 | Sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,233 | −0,07% | −0,018 | 25,233 | 25,233 | Sat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,310 | −0,07% | −0,017 | 25,310 | 25,310 | Sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,411 | −0,06% | −0,016 | 25,411 | 25,411 | Sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,798 | −0,08% | −0,021 | 25,798 | 25,798 | Sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,339 | +0,10% | +0,025 | 26,339 | 26,339 | Sat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,737 | +0,09% | +0,025 | 26,737 | 26,737 | Sat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,160 | +0,09% | +0,025 | 27,160 | 27,160 | Sat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,663 | +0,08% | +0,023 | 27,663 | 27,663 | Sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,772 | +0,10% | +0,027 | 27,772 | 27,772 | Sat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,577 | +0,23% | +0,064 | 27,577 | 27,577 | Sat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,347 | +0,29% | +0,074 | 25,347 | 25,347 | Sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,416 | +0,30% | +0,074 | 24,416 | 24,416 | Sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,773 | +0,31% | +0,074 | 23,773 | 23,773 | Sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,035 | +0,30% | +0,073 | 24,035 | 24,035 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,291 | +0,32% | +0,078 | 24,291 | 24,291 | Sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,762 | +0,32% | +0,078 | 24,762 | 24,762 | Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,363 | +0,81% | +0,203 | 25,363 | 25,363 | Nötr |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,728 | +0,80% | +0,203 | 25,728 | 25,728 | Nötr |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,270 | +0,80% | +0,208 | 26,270 | 26,270 | Nötr |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,634 | +0,12% | +0,031 | 25,634 | 25,634 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,828 | +0,12% | +0,031 | 25,828 | 25,828 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,514 | +0,12% | +0,030 | 25,514 | 25,514 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,724 | +0,16% | +0,040 | 24,724 | 24,724 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,310 | +0,16% | +0,040 | 24,310 | 24,310 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,810 | +0,17% | +0,040 | 23,810 | 23,810 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,791 | +0,23% | +0,055 | 23,791 | 23,791 | Nötr |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,397 | +0,24% | +0,055 | 23,397 | 23,397 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,684 | +0,25% | +0,060 | 23,684 | 23,684 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,253 | +0,12% | +0,030 | 24,253 | 24,253 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,596 | +0,14% | +0,035 | 24,596 | 24,596 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,055 | +0,14% | +0,035 | 25,055 | 25,055 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,006 | +0,02% | +0,005 | 25,006 | 25,006 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,097 | +0,02% | +0,005 | 25,097 | 25,097 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,766 | +0,02% | +0,005 | 24,766 | 24,766 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,450 | +0,02% | +0,005 | 23,450 | 23,450 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,996 | +0,02% | +0,005 | 22,996 | 22,996 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,554 | +0,02% | +0,005 | 22,554 | 22,554 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,333 | +0,02% | +0,005 | 22,333 | 22,333 | Sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,533 | +0,02% | +0,005 | 22,533 | 22,533 | Sat |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,038 | +0,02% | +0,005 | 23,038 | 23,038 | Sat |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,025 | +0,02% | +0,005 | 24,025 | 24,025 | Güçlü sat |