Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-30 | 36,896 | −2,15% | −0,812 | 36,896 | 36,896 | Güçlü sat | |
2025-08-28 | 37,537 | −2,05% | −0,785 | 37,537 | 37,537 | Güçlü sat | |
2025-09-29 | 36,606 | −2,00% | −0,746 | 36,606 | 36,606 | Güçlü sat | |
2025-10-30 | 36,651 | −1,73% | −0,646 | 36,651 | 36,651 | Güçlü sat | |
2025-11-27 | 36,945 | −1,53% | −0,575 | 36,945 | 36,945 | Güçlü sat | |
2025-12-30 | 37,253 | −1,50% | −0,566 | 37,253 | 37,253 | Güçlü sat | |
2026-01-29 | 37,243 | −1,38% | −0,522 | 37,243 | 37,243 | Güçlü sat | |
2026-02-26 | 37,014 | −1,37% | −0,514 | 37,014 | 37,014 | Güçlü sat | |
2026-03-30 | 35,623 | −1,51% | −0,545 | 35,623 | 35,623 | Güçlü sat | |
2026-04-29 | 34,626 | −1,56% | −0,549 | 34,626 | 34,626 | Güçlü sat | |
2026-05-28 | 34,506 | −1,57% | −0,552 | 34,506 | 34,506 | Güçlü sat | |
2026-06-29 | 34,620 | −1,38% | −0,484 | 34,620 | 34,620 | Güçlü sat | |
2026-07-30 | 34,673 | −1,38% | −0,484 | 34,673 | 34,673 | Güçlü sat | |
2026-08-27 | 34,463 | −1,29% | −0,449 | 34,463 | 34,463 | Güçlü sat | |
2026-09-29 | 34,480 | −1,46% | −0,510 | 34,480 | 34,480 | Güçlü sat | |
2026-10-29 | 34,920 | −1,22% | −0,433 | 34,920 | 34,920 | Güçlü sat | |
2026-11-27 | 35,398 | −1,10% | −0,392 | 35,398 | 35,398 | Güçlü sat | |
2026-12-30 | 35,471 | −1,17% | −0,420 | 35,471 | 35,471 | Güçlü sat | |
2027-01-28 | 35,511 | −1,00% | −0,358 | 35,511 | 35,511 | Güçlü sat | |
2027-02-25 | 34,890 | −1,03% | −0,362 | 34,890 | 34,890 | Sat | |
2027-03-30 | 31,020 | −1,23% | −0,385 | 31,020 | 31,020 | Sat | |
2027-04-29 | 29,711 | −1,27% | −0,383 | 29,711 | 29,711 | Sat | |
2027-05-27 | 29,508 | −1,29% | −0,387 | 29,508 | 29,508 | Sat | |
2027-06-29 | 29,561 | −1,20% | −0,358 | 29,561 | 29,561 | Güçlü sat | |
2027-07-29 | 29,734 | −1,19% | −0,358 | 29,734 | 29,734 | Sat | |
2027-08-27 | 29,969 | −1,20% | −0,364 | 29,969 | 29,969 | Sat | |
2027-09-29 | 30,150 | −1,06% | −0,322 | 30,150 | 30,150 | Sat | |
2027-10-28 | 30,693 | −1,03% | −0,318 | 30,693 | 30,693 | Sat | |
2027-11-29 | 31,243 | −1,01% | −0,318 | 31,243 | 31,243 | Sat | |
2027-12-30 | 31,198 | −1,00% | −0,315 | 31,198 | 31,198 | Sat | |
2028-01-28 | 31,377 | −0,99% | −0,314 | 31,377 | 31,377 | Sat | |
2028-02-28 | 30,971 | −1,00% | −0,314 | 30,971 | 30,971 | Sat | |
2028-03-30 | 27,611 | −0,97% | −0,271 | 27,611 | 27,611 | Sat | |
2028-04-27 | 26,688 | −1,02% | −0,275 | 26,688 | 26,688 | Sat | |
2028-05-30 | 25,711 | −1,05% | −0,274 | 25,711 | 25,711 | Sat | |
2028-06-29 | 25,460 | −0,77% | −0,198 | 25,460 | 25,460 | Sat | |
2028-07-28 | 25,580 | −0,79% | −0,203 | 25,580 | 25,580 | Sat | |
2028-08-30 | 25,977 | −0,78% | −0,203 | 25,977 | 25,977 | Sat | |
2028-09-28 | 26,453 | −0,87% | −0,231 | 26,453 | 26,453 | Sat | |
2028-10-30 | 26,731 | −0,86% | −0,232 | 26,731 | 26,731 | Sat | |
2028-11-29 | 27,153 | −0,85% | −0,234 | 27,153 | 27,153 | Sat | |
2028-12-28 | 27,479 | −0,84% | −0,233 | 27,479 | 27,479 | Sat | |
2029-01-30 | 27,711 | −0,83% | −0,233 | 27,711 | 27,711 | Sat | |
2029-02-27 | 27,529 | −0,84% | −0,233 | 27,529 | 27,529 | Sat | |
2029-03-28 | 26,129 | +0,15% | +0,040 | 26,129 | 26,129 | Al | |
2029-04-27 | 25,211 | +0,16% | +0,040 | 25,211 | 25,211 | Al | |
2029-05-30 | 24,520 | +0,16% | +0,040 | 24,520 | 24,520 | Al | |
2029-06-28 | 24,566 | +0,16% | +0,040 | 24,566 | 24,566 | Al | |
2029-07-30 | 24,811 | +0,16% | +0,040 | 24,811 | 24,811 | Al | |
2029-08-30 | 25,300 | +0,16% | +0,040 | 25,300 | 25,300 | Al | |
2029-09-27 | 25,768 | −0,08% | −0,020 | 25,768 | 25,768 | Sat | |
2029-10-30 | 26,115 | −0,08% | −0,020 | 26,115 | 26,115 | Sat | |
2029-11-29 | 26,677 | −0,07% | −0,020 | 26,677 | 26,677 | Nötr | |
2029-12-28 | 26,581 | −0,08% | −0,022 | 26,581 | 26,581 | Sat | |
2030-01-30 | 26,772 | −0,08% | −0,022 | 26,772 | 26,772 | Sat | |
2030-02-27 | 26,406 | −0,08% | −0,022 | 26,406 | 26,406 | Sat | |
2030-03-28 | 25,168 | −0,09% | −0,022 | 25,168 | 25,168 | Sat | |
2030-04-29 | 24,947 | −0,09% | −0,022 | 24,947 | 24,947 | Sat | |
2030-05-30 | 24,501 | −0,09% | −0,022 | 24,501 | 24,501 | Sat | |
2030-06-27 | 24,419 | −0,09% | −0,022 | 24,419 | 24,419 | Sat | |
2030-07-30 | 24,633 | −0,09% | −0,022 | 24,633 | 24,633 | Sat | |
2030-08-29 | 25,183 | −0,07% | −0,018 | 25,183 | 25,183 | Sat | |
2030-09-27 | 26,006 | −0,07% | −0,018 | 26,006 | 26,006 | Sat | |
2030-10-30 | 26,297 | −0,07% | −0,018 | 26,297 | 26,297 | Sat | |
2030-11-28 | 26,766 | −0,07% | −0,018 | 26,766 | 26,766 | Sat | |
2030-12-30 | 27,477 | −0,08% | −0,021 | 27,477 | 27,477 | Sat | |
2031-01-30 | 27,653 | −0,08% | −0,021 | 27,653 | 27,653 | Sat | |
2031-02-27 | 27,333 | −0,08% | −0,021 | 27,333 | 27,333 | Sat | |
2031-03-28 | 26,045 | −0,08% | −0,021 | 26,045 | 26,045 | Sat | |
2031-04-29 | 25,624 | −0,08% | −0,021 | 25,624 | 25,624 | Sat | |
2031-05-29 | 25,189 | −0,08% | −0,021 | 25,189 | 25,189 | Sat | |
2031-06-27 | 25,089 | −0,08% | −0,021 | 25,089 | 25,089 | Güçlü sat |