Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

Italian PSV Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3036,896−2,15%−0,81236,89636,896
Güçlü sat
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2837,537−2,05%−0,78537,53737,537
Güçlü sat
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2936,606−2,00%−0,74636,60636,606
Güçlü sat
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3036,651−1,73%−0,64636,65136,651
Güçlü sat
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2736,945−1,53%−0,57536,94536,945
Güçlü sat
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3037,253−1,50%−0,56637,25337,253
Güçlü sat
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2937,243−1,38%−0,52237,24337,243
Güçlü sat
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2637,014−1,37%−0,51437,01437,014
Güçlü sat
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3035,623−1,51%−0,54535,62335,623
Güçlü sat
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2934,626−1,56%−0,54934,62634,626
Güçlü sat
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2834,506−1,57%−0,55234,50634,506
Güçlü sat
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2934,620−1,38%−0,48434,62034,620
Güçlü sat
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3034,673−1,38%−0,48434,67334,673
Güçlü sat
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2734,463−1,29%−0,44934,46334,463
Güçlü sat
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2934,480−1,46%−0,51034,48034,480
Güçlü sat
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2934,920−1,22%−0,43334,92034,920
Güçlü sat
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2735,398−1,10%−0,39235,39835,398
Güçlü sat
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3035,471−1,17%−0,42035,47135,471
Güçlü sat
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2835,511−1,00%−0,35835,51135,511
Güçlü sat
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2534,890−1,03%−0,36234,89034,890
Sat
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3031,020−1,23%−0,38531,02031,020
Sat
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929,711−1,27%−0,38329,71129,711
Sat
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2729,508−1,29%−0,38729,50829,508
Sat
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929,561−1,20%−0,35829,56129,561
Güçlü sat
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929,734−1,19%−0,35829,73429,734
Sat
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2729,969−1,20%−0,36429,96929,969
Sat
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2930,150−1,06%−0,32230,15030,150
Sat
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2830,693−1,03%−0,31830,69330,693
Sat
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2931,243−1,01%−0,31831,24331,243
Sat
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3031,198−1,00%−0,31531,19831,198
Sat
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831,377−0,99%−0,31431,37731,377
Sat
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2830,971−1,00%−0,31430,97130,971
Sat
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3027,611−0,97%−0,27127,61127,611
Sat
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726,688−1,02%−0,27526,68826,688
Sat
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025,711−1,05%−0,27425,71125,711
Sat
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925,460−0,77%−0,19825,46025,460
Sat
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825,580−0,79%−0,20325,58025,580
Sat
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3025,977−0,78%−0,20325,97725,977
Sat
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826,453−0,87%−0,23126,45326,453
Sat
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3026,731−0,86%−0,23226,73126,731
Sat
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927,153−0,85%−0,23427,15327,153
Sat
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827,479−0,84%−0,23327,47927,479
Sat
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027,711−0,83%−0,23327,71127,711
Sat
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2727,529−0,84%−0,23327,52927,529
Sat
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2826,129+0,15%+0,04026,12926,129
Al
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2725,211+0,16%+0,04025,21125,211
Al
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024,520+0,16%+0,04024,52024,520
Al
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824,566+0,16%+0,04024,56624,566
Al
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024,811+0,16%+0,04024,81124,811
Al
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3025,300+0,16%+0,04025,30025,300
Al
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725,768−0,08%−0,02025,76825,768
Sat
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3026,115−0,08%−0,02026,11526,115
Sat
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926,677−0,07%−0,02026,67726,677
Nötr
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2826,581−0,08%−0,02226,58126,581
Sat
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3026,772−0,08%−0,02226,77226,772
Sat
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2726,406−0,08%−0,02226,40626,406
Sat
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2825,168−0,09%−0,02225,16825,168
Sat
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924,947−0,09%−0,02224,94724,947
Sat
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024,501−0,09%−0,02224,50124,501
Sat
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2724,419−0,09%−0,02224,41924,419
Sat
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024,633−0,09%−0,02224,63324,633
Sat
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2925,183−0,07%−0,01825,18325,183
Sat
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726,006−0,07%−0,01826,00626,006
Sat
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026,297−0,07%−0,01826,29726,297
Sat
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2826,766−0,07%−0,01826,76626,766
Sat
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3027,477−0,08%−0,02127,47727,477
Sat
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3027,653−0,08%−0,02127,65327,653
Sat
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2727,333−0,08%−0,02127,33327,333
Sat
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2826,045−0,08%−0,02126,04526,045
Sat
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2925,624−0,08%−0,02125,62425,624
Sat
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2925,189−0,08%−0,02125,18925,189
Sat
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2725,089−0,08%−0,02125,08925,089
Güçlü sat